14453 小米花旗五乙購Ａ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 57.300 | 3,300,000 | 41.882 | ||||
| 15/07/2025 | 0.103 | 57.650 | 440,000 | 41.044 | ||||
| 14/07/2025 | 0.102 | 57.300 | 1,830,000 | 41.695 | ||||
| 11/07/2025 | 0.105 | 57.350 | 20,220,000 | 42.123 | 190,000 | 0.109 | 17,140,000 | 0.110 |
| 10/07/2025 | 0.102 | 56.900 | 43,620,000 | 42.422 | 22,680,000 | 0.102 | 20,680,000 | 0.103 |
| 09/07/2025 | 0.107 | 57.400 | 49,520,000 | 42.352 | 24,900,000 | 0.108 | 24,450,000 | 0.108 |
| 08/07/2025 | 0.118 | 58.650 | 33,750,000 | 41.851 | 16,210,000 | 0.118 | 16,940,000 | 0.116 |
| 07/07/2025 | 0.108 | 57.300 | 14,660,000 | 42.842 | 6,480,000 | 0.106 | 6,990,000 | 0.105 |
| 04/07/2025 | 0.113 | 57.500 | 14,680,000 | 43.425 | 6,350,000 | 0.111 | 7,170,000 | 0.111 |
| 03/07/2025 | 0.118 | 58.100 | 22,260,000 | 42.981 | 9,570,000 | 0.122 | 11,960,000 | 0.122 |
| 02/07/2025 | 0.141 | 60.150 | 11,300,000 | 43.234 | 6,920,000 | 0.141 | 4,330,000 | 0.141 |
| 30/06/2025 | 0.139 | 59.950 | 33,160,000 | 43.015 | 16,640,000 | 0.131 | 15,690,000 | 0.129 |
| 27/06/2025 | 0.133 | 58.950 | 60,140,000 | 44.097 | 28,570,000 | 0.138 | 24,820,000 | 0.137 |
| 26/06/2025 | 0.114 | 56.900 | 73,660,000 | 44.548 | 35,600,000 | 0.112 | 36,590,000 | 0.112 |
| 25/06/2025 | 0.114 | 56.650 | 69,210,000 | 45.182 | 32,630,000 | 0.115 | 34,840,000 | 0.115 |
| 24/06/2025 | 0.116 | 56.900 | 62,830,000 | 44.900 | 31,180,000 | 0.114 | 30,830,000 | 0.114 |
| 23/06/2025 | 0.098 | 54.850 | 34,670,000 | 45.141 | 16,750,000 | 0.095 | 17,020,000 | 0.095 |
| 20/06/2025 | 0.091 | 54.050 | 680,000 | 44.761 | 60,000 | 0.089 | ||
| 19/06/2025 | 0.087 | 53.050 | 2,380,000 | 46.097 | 690,000 | 0.089 | 1,470,000 | 0.086 |
| 18/06/2025 | 0.095 | 53.800 | 6,490,000 | 46.535 | 3,040,000 | 0.095 | 2,810,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
