14453 小米花旗五乙購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.087 | 50.950 | 5,390,000 | 49.525 | ||||
| 29/05/2025 | 0.095 | 51.700 | 3,620,000 | 50.056 | 1,720,000 | 0.098 | 1,820,000 | 0.099 |
| 28/05/2025 | 0.098 | 51.750 | 2,930,000 | 50.781 | 1,370,000 | 0.105 | 1,120,000 | 0.106 |
| 27/05/2025 | 0.101 | 51.550 | 16,530,000 | 51.762 | 8,140,000 | 0.096 | 8,060,000 | 0.097 |
| 26/05/2025 | 0.100 | 51.300 | 13,250,000 | 51.995 | 6,010,000 | 0.103 | 6,640,000 | 0.106 |
| 23/05/2025 | 0.115 | 53.000 | 86,200,000 | 51.687 | 43,360,000 | 0.118 | 40,600,000 | 0.117 |
| 22/05/2025 | 0.119 | 53.200 | 133,000,000 | 52.238 | 64,020,000 | 0.128 | 63,230,000 | 0.127 |
| 21/05/2025 | 0.130 | 54.450 | 63,830,000 | 51.895 | 30,630,000 | 0.131 | 31,100,000 | 0.130 |
| 20/05/2025 | 0.135 | 54.800 | 8,100,000 | 50.853 | 1,790,000 | 0.129 | 5,020,000 | 0.134 |
| 19/05/2025 | 0.110 | 52.350 | 5,050,000 | 50.145 | 4,420,000 | 0.095 | ||
| 16/05/2025 | 0.099 | 51.000 | 3,240,000 | 50.003 | 1,920,000 | 0.099 | ||
| 15/05/2025 | 0.092 | 50.150 | 6,650,000 | 49.888 | 4,810,000 | 0.101 | 10,000 | 0.091 |
| 14/05/2025 | 0.093 | 50.400 | 1,120,000 | 49.430 | 740,000 | 0.085 | ||
| 13/05/2025 | 0.083 | 48.650 | 6,290,000 | 50.575 | 1,750,000 | 0.086 | 3,860,000 | 0.087 |
| 12/05/2025 | 0.102 | 50.600 | 6,780,000 | 51.561 | 6,210,000 | 0.094 | ||
| 09/05/2025 | 0.107 | 51.350 | 300,000 | 50.742 | 300,000 | 0.107 | ||
| 08/05/2025 | 0.105 | 50.800 | 21,570,000 | 51.486 | 10,010,000 | 0.108 | 10,330,000 | 0.101 |
| 07/05/2025 | 0.103 | 50.100 | 16,630,000 | 52.622 | 7,820,000 | 0.104 | 7,210,000 | 0.105 |
| 06/05/2025 | 0.115 | 51.550 | 2,850,000 | 52.169 | 330,000 | 0.115 | 2,330,000 | 0.120 |
| 02/05/2025 | 0.124 | 53.100 | 11,490,000 | 50.115 | 6,800,000 | 0.120 | 3,380,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
