14451 阿里瑞銀五甲沽Ａ (認沽證)
按盤價 
0.151 +0.020 (+15.267%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 118.100 | 19,680,000 | 39.535 | 18,430,000 | 0.135 | ||
| 28/05/2025 | 0.139 | 115.700 | 10,340,000 | 38.390 | 800,000 | 0.133 | 9,180,000 | 0.140 |
| 27/05/2025 | 0.133 | 118.000 | 20,110,000 | 40.469 | 2,090,000 | 0.134 | 17,740,000 | 0.139 |
| 26/05/2025 | 0.140 | 116.900 | 42,080,000 | 40.983 | 13,080,000 | 0.140 | 28,920,000 | 0.137 |
| 23/05/2025 | 0.134 | 118.800 | 5,810,000 | 41.448 | 2,880,000 | 0.132 | 2,930,000 | 0.134 |
| 22/05/2025 | 0.134 | 119.100 | 1,000,000 | 41.741 | 500,000 | 0.127 | 500,000 | 0.126 |
| 21/05/2025 | 0.120 | 123.100 | 100,000 | 42.379 | 50,000 | 0.120 | 50,000 | 0.121 |
| 20/05/2025 | 0.123 | 121.700 | 500,000 | 43.310 | 250,000 | 0.125 | 250,000 | 0.126 |
| 19/05/2025 | 0.135 | 119.200 | 120,000 | 43.788 | 60,000 | 0.138 | 60,000 | 0.138 |
| 16/05/2025 | 0.119 | 123.400 | 0 | 44.734 | ||||
| 15/05/2025 | 0.109 | 128.900 | 0 | 47.261 | ||||
| 14/05/2025 | 0.105 | 130.400 | 20,000 | 47.354 | 10,000 | 0.111 | 10,000 | 0.113 |
| 13/05/2025 | 0.119 | 126.100 | 0 | 47.280 | ||||
| 12/05/2025 | 0.109 | 131.200 | 0 | 49.082 | ||||
| 09/05/2025 | 0.135 | 123.600 | 160,000 | 48.994 | 80,000 | 0.135 | 80,000 | 0.135 |
| 08/05/2025 | 0.141 | 121.500 | 160,000 | 48.352 | 80,000 | 0.142 | 80,000 | 0.144 |
| 07/05/2025 | 0.143 | 121.300 | 120,000 | 48.611 | 60,000 | 0.135 | 60,000 | 0.135 |
| 06/05/2025 | 0.131 | 123.800 | 1,300,000 | 47.894 | 1,250,000 | 0.131 | 50,000 | 0.139 |
| 02/05/2025 | 0.135 | 122.000 | 1,780,000 | 46.722 | 890,000 | 0.136 | 890,000 | 0.137 |
| 30/04/2025 | 0.154 | 117.500 | 200,000 | 46.885 | 100,000 | 0.163 | 100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
