14450 小米瑞銀五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 57.810 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
| 08/07/2025 | 0.010 | 58.650 | 644,000 | 52.781 | ||||
| 07/07/2025 | 0.014 | 57.300 | 0 | 58.149 | ||||
| 04/07/2025 | 0.014 | 57.500 | 0 | 55.724 | ||||
| 03/07/2025 | 0.014 | 58.100 | 160,000 | 53.796 | 84,000 | 0.014 | ||
| 02/07/2025 | 0.020 | 60.150 | 26,000 | 52.021 | 26,000 | 0.022 | ||
| 30/06/2025 | 0.024 | 59.950 | 642,000 | 53.159 | 592,000 | 0.022 | ||
| 27/06/2025 | 0.025 | 58.950 | 2,656,000 | 54.195 | 1,714,000 | 0.029 | 510,000 | 0.029 |
| 26/06/2025 | 0.024 | 56.900 | 330,000 | 57.774 | 330,000 | 0.022 | ||
| 25/06/2025 | 0.026 | 56.650 | 918,000 | 58.665 | 150,000 | 0.026 | 768,000 | 0.025 |
| 24/06/2025 | 0.029 | 56.900 | 608,000 | 58.791 | 300,000 | 0.029 | 308,000 | 0.030 |
| 23/06/2025 | 0.024 | 54.850 | 68,000 | 60.715 | 68,000 | 0.024 | ||
| 20/06/2025 | 0.020 | 54.050 | 1,430,000 | 58.949 | 1,380,000 | 0.017 | 50,000 | 0.018 |
| 19/06/2025 | 0.020 | 53.050 | 2,586,000 | 60.607 | 200,000 | 0.023 | 2,386,000 | 0.022 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 60.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
