14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 88.000 | 1,230,000 | 24.477 | ||||
| 29/05/2025 | 0.080 | 88.950 | 2,215,000 | 24.285 | 905,000 | 0.081 | 1,110,000 | 0.081 |
| 28/05/2025 | 0.088 | 88.850 | 1,935,000 | 25.044 | 855,000 | 0.083 | 1,080,000 | 0.084 |
| 27/05/2025 | 0.089 | 88.750 | 3,455,000 | 24.925 | 780,000 | 0.089 | 2,070,000 | 0.087 |
| 26/05/2025 | 0.079 | 88.200 | 3,320,000 | 24.641 | 1,750,000 | 0.078 | 1,520,000 | 0.082 |
| 23/05/2025 | 0.065 | 86.700 | 1,115,000 | 24.872 | 100,000 | 0.070 | 915,000 | 0.066 |
| 22/05/2025 | 0.070 | 86.900 | 1,570,000 | 25.031 | 520,000 | 0.073 | 1,050,000 | 0.074 |
| 21/05/2025 | 0.091 | 88.100 | 1,380,000 | 25.334 | 700,000 | 0.087 | 680,000 | 0.088 |
| 20/05/2025 | 0.088 | 88.100 | 160,000 | 24.255 | 80,000 | 0.087 | 80,000 | 0.085 |
| 19/05/2025 | 0.072 | 86.600 | 60,000 | 24.625 | 60,000 | 0.071 | ||
| 16/05/2025 | 0.071 | 85.800 | 545,000 | 25.226 | 295,000 | 0.073 | 250,000 | 0.073 |
| 15/05/2025 | 0.070 | 85.200 | 380,000 | 25.775 | 380,000 | 0.069 | ||
| 14/05/2025 | 0.067 | 85.000 | 30,000 | 25.607 | 30,000 | 0.066 | ||
| 13/05/2025 | 0.055 | 83.400 | 410,000 | 26.119 | 50,000 | 0.055 | 360,000 | 0.058 |
| 12/05/2025 | 0.068 | 84.250 | 1,400,000 | 26.435 | 1,210,000 | 0.064 | 100,000 | 0.064 |
| 09/05/2025 | 0.060 | 83.550 | 700,000 | 26.100 | 200,000 | 0.060 | 500,000 | 0.060 |
| 08/05/2025 | 0.062 | 83.500 | 110,000 | 26.281 | 20,000 | 0.062 | 90,000 | 0.062 |
| 07/05/2025 | 0.063 | 83.000 | 95,000 | 26.896 | 95,000 | 0.066 | ||
| 06/05/2025 | 0.063 | 82.700 | 415,000 | 27.083 | 320,000 | 0.064 | 95,000 | 0.059 |
| 02/05/2025 | 0.057 | 81.750 | 920,000 | 27.109 | 720,000 | 0.057 | 200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
