14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 87.650 | 2,920,000 | 22.613 | 1,330,000 | 0.031 | 1,440,000 | 0.031 |
| 15/07/2025 | 0.025 | 87.250 | 1,000,000 | 22.112 | 500,000 | 0.024 | 500,000 | 0.023 |
| 14/07/2025 | 0.023 | 86.600 | 1,995,000 | 22.456 | 720,000 | 0.024 | 935,000 | 0.024 |
| 11/07/2025 | 0.025 | 87.000 | 2,345,000 | 21.833 | 2,050,000 | 0.025 | 55,000 | 0.024 |
| 10/07/2025 | 0.022 | 86.150 | 810,000 | 22.230 | 200,000 | 0.022 | 610,000 | 0.022 |
| 09/07/2025 | 0.023 | 86.050 | 800,000 | 22.425 | 800,000 | 0.024 | ||
| 08/07/2025 | 0.028 | 86.000 | 950,000 | 23.371 | 30,000 | 0.026 | 920,000 | 0.027 |
| 07/07/2025 | 0.030 | 85.950 | 1,790,000 | 23.653 | 710,000 | 0.034 | 980,000 | 0.031 |
| 04/07/2025 | 0.034 | 85.900 | 975,000 | 23.957 | 125,000 | 0.033 | 750,000 | 0.032 |
| 03/07/2025 | 0.036 | 86.350 | 920,000 | 23.506 | 360,000 | 0.037 | 560,000 | 0.037 |
| 02/07/2025 | 0.041 | 86.900 | 735,000 | 23.345 | 130,000 | 0.047 | 605,000 | 0.043 |
| 30/06/2025 | 0.046 | 87.100 | 7,440,000 | 23.463 | 4,505,000 | 0.046 | 2,535,000 | 0.051 |
| 27/06/2025 | 0.042 | 86.350 | 4,035,000 | 23.543 | 1,915,000 | 0.043 | 1,970,000 | 0.043 |
| 26/06/2025 | 0.046 | 86.900 | 2,365,000 | 23.193 | 395,000 | 0.051 | 1,355,000 | 0.050 |
| 25/06/2025 | 0.052 | 87.400 | 1,725,000 | 23.123 | 745,000 | 0.052 | 925,000 | 0.051 |
| 24/06/2025 | 0.051 | 87.000 | 3,920,000 | 23.422 | 2,000,000 | 0.049 | 1,330,000 | 0.049 |
| 23/06/2025 | 0.045 | 86.100 | 2,730,000 | 23.755 | 1,130,000 | 0.044 | 1,570,000 | 0.043 |
| 20/06/2025 | 0.051 | 86.400 | 335,000 | 23.733 | 135,000 | 0.048 | 200,000 | 0.049 |
| 19/06/2025 | 0.047 | 85.800 | 940,000 | 23.909 | 180,000 | 0.050 | 660,000 | 0.049 |
| 18/06/2025 | 0.060 | 86.750 | 2,200,000 | 24.064 | 1,040,000 | 0.063 | 1,160,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
