14449 中移瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 85.700 | 0 | 32.612 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 32.035 | ||||
| 01/09/2025 | 0.010 | 86.550 | 10,000 | 35.323 | ||||
| 29/08/2025 | 0.010 | 86.700 | 50,000 | 26.871 | ||||
| 28/08/2025 | 0.011 | 86.750 | 0 | 26.687 | ||||
| 27/08/2025 | 0.011 | 86.400 | 0 | 26.875 | ||||
| 26/08/2025 | 0.013 | 87.300 | 0 | 25.545 | ||||
| 25/08/2025 | 0.013 | 87.600 | 110,000 | 24.472 | ||||
| 22/08/2025 | 0.012 | 87.050 | 340,000 | 23.917 | ||||
| 21/08/2025 | 0.012 | 86.650 | 210,000 | 24.283 | ||||
| 20/08/2025 | 0.010 | 85.650 | 810,000 | 24.892 | ||||
| 19/08/2025 | 0.013 | 85.350 | 510,000 | 26.308 | ||||
| 18/08/2025 | 0.012 | 85.700 | 90,000 | 24.904 | ||||
| 15/08/2025 | 0.012 | 85.500 | 0 | 24.230 | ||||
| 14/08/2025 | 0.013 | 85.650 | 225,000 | 24.024 | 205,000 | 0.013 | ||
| 13/08/2025 | 0.015 | 86.050 | 125,000 | 23.704 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.015 | 85.550 | 650,000 | 24.273 | 640,000 | 0.013 | ||
| 11/08/2025 | 0.015 | 84.750 | 145,000 | 25.330 | ||||
| 08/08/2025 | 0.013 | 84.150 | 1,250,000 | 24.510 | ||||
| 07/08/2025 | 0.010 | 83.200 | 255,000 | 24.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
