14429 小鵬麥銀五甲沽Ａ (認沽證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.127 | 75.100 | 0 | 84.469 | ||||
| 30/05/2025 | 0.128 | 76.350 | 4,410,000 | 85.823 | 2,200,000 | 0.126 | 2,210,000 | 0.126 |
| 29/05/2025 | 0.118 | 80.400 | 525,000 | 87.391 | 510,000 | 0.116 | 15,000 | 0.120 |
| 28/05/2025 | 0.127 | 76.450 | 20,000 | 85.073 | 20,000 | 0.128 | ||
| 27/05/2025 | 0.130 | 75.550 | 0 | 85.055 | ||||
| 26/05/2025 | 0.132 | 75.350 | 10,000 | 85.216 | 10,000 | 0.132 | ||
| 23/05/2025 | 0.122 | 78.850 | 45,000 | 85.684 | 40,000 | 0.123 | 5,000 | 0.128 |
| 22/05/2025 | 0.121 | 82.050 | 710,000 | 89.084 | 340,000 | 0.117 | 370,000 | 0.113 |
| 21/05/2025 | 0.135 | 77.550 | 595,000 | 88.025 | 75,000 | 0.138 | 520,000 | 0.138 |
| 20/05/2025 | 0.135 | 77.550 | 35,000 | 89.126 | 10,000 | 0.135 | 25,000 | 0.135 |
| 19/05/2025 | 0.136 | 77.600 | 15,000 | 89.290 | 15,000 | 0.137 | ||
| 16/05/2025 | 0.135 | 79.700 | 40,000 | 90.895 | 20,000 | 0.138 | 20,000 | 0.139 |
| 15/05/2025 | 0.135 | 80.900 | 0 | 92.127 | ||||
| 14/05/2025 | 0.135 | 81.800 | 110,000 | 92.959 | 15,000 | 0.141 | 95,000 | 0.139 |
| 13/05/2025 | 0.149 | 78.750 | 340,000 | 93.745 | 265,000 | 0.145 | 65,000 | 0.148 |
| 12/05/2025 | 0.139 | 83.200 | 1,740,000 | 95.476 | 840,000 | 0.139 | 900,000 | 0.142 |
| 09/05/2025 | 0.171 | 75.200 | 0 | 95.381 | ||||
| 08/05/2025 | 0.168 | 76.100 | 25,000 | 95.365 | 10,000 | 0.167 | 15,000 | 0.167 |
| 07/05/2025 | 0.172 | 74.800 | 35,000 | 94.656 | 30,000 | 0.167 | 5,000 | 0.165 |
| 06/05/2025 | 0.171 | 75.100 | 70,000 | 94.662 | 55,000 | 0.172 | 15,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
