14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.219 +0.031 (+16.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 36.760 | 0 | 61.085 | |||||
| 19/08/2026 | 34.900 | 0 | 59.015 | 1,410,000 | 0.190 | 1,350,000 | 0.189 | |
| 18/08/2026 | 35.500 | 0 | 61.435 | |||||
| 17/08/2026 | 35.920 | 0 | 59.567 | 120,000 | 0.202 | |||
| 14/08/2026 | 34.800 | 0 | 59.183 | |||||
| 13/08/2026 | 34.460 | 0 | 59.839 | 160,000 | 0.192 | |||
| 12/08/2026 | 35.920 | 0 | 58.620 | 260,000 | 0.203 | 80,000 | 0.207 | |
| 11/08/2026 | 35.380 | 0 | 60.553 | 70,000 | 0.202 | 150,000 | 0.206 | |
| 10/08/2026 | 37.560 | 0 | 60.617 | 260,000 | 0.224 | |||
| 07/08/2026 | 36.400 | 0 | 61.628 | 30,000 | 0.219 | |||
| 06/08/2026 | 35.300 | 0 | 61.412 | 60,000 | 0.204 | |||
| 05/08/2026 | 35.200 | 0 | 61.054 | 60,000 | 0.186 | 30,000 | 0.200 | |
| 04/08/2026 | 33.080 | 0 | 59.653 | |||||
| 03/08/2026 | 32.920 | 0 | 59.610 | 110,000 | 0.166 | |||
| 31/07/2026 | 33.240 | 0 | 59.205 | 80,000 | 0.174 | |||
| 30/07/2026 | 32.520 | 0 | 60.656 | 50,000 | 0.164 | 50,000 | 0.171 | |
| 29/07/2026 | 32.700 | 0 | 60.834 | 30,000 | 0.162 | |||
| 28/07/2026 | 32.440 | 0 | 60.504 | |||||
| 27/07/2026 | 32.680 | 0 | 61.649 | 670,000 | 0.167 | 700,000 | 0.168 | |
| 24/07/2026 | 32.380 | 0 | 60.897 | 250,000 | 0.164 | 200,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
