14429 小鵬麥銀五甲沽Ａ (認沽證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.093 | 71.100 | 460,000 | 78.449 | 230,000 | 0.093 | 230,000 | 0.092 |
| 16/07/2025 | 0.095 | 70.300 | 3,035,000 | 77.459 | 1,530,000 | 0.091 | 1,505,000 | 0.090 |
| 15/07/2025 | 0.095 | 70.800 | 2,690,000 | 78.000 | 1,385,000 | 0.096 | 1,305,000 | 0.096 |
| 14/07/2025 | 0.102 | 68.850 | 4,685,000 | 76.886 | 3,040,000 | 0.102 | 1,645,000 | 0.103 |
| 11/07/2025 | 0.107 | 68.300 | 3,500,000 | 76.890 | 1,000,000 | 0.102 | 2,475,000 | 0.106 |
| 10/07/2025 | 0.108 | 67.700 | 3,470,000 | 75.764 | 2,470,000 | 0.107 | 1,000,000 | 0.106 |
| 09/07/2025 | 0.103 | 69.500 | 1,380,000 | 76.935 | 710,000 | 0.101 | 670,000 | 0.101 |
| 08/07/2025 | 0.099 | 71.000 | 1,300,000 | 77.652 | 630,000 | 0.104 | 670,000 | 0.104 |
| 07/07/2025 | 0.103 | 70.950 | 2,325,000 | 78.905 | 1,105,000 | 0.109 | 1,220,000 | 0.109 |
| 04/07/2025 | 0.114 | 69.100 | 4,215,000 | 78.969 | 2,120,000 | 0.110 | 2,095,000 | 0.109 |
| 03/07/2025 | 0.096 | 73.950 | 1,550,000 | 79.903 | 800,000 | 0.098 | 750,000 | 0.098 |
| 02/07/2025 | 0.103 | 72.150 | 1,155,000 | 79.439 | 575,000 | 0.108 | 580,000 | 0.108 |
| 30/06/2025 | 0.112 | 70.600 | 1,470,000 | 79.729 | 735,000 | 0.111 | 725,000 | 0.110 |
| 27/06/2025 | 0.112 | 71.800 | 595,000 | 80.922 | 330,000 | 0.115 | 265,000 | 0.115 |
| 26/06/2025 | 0.105 | 74.150 | 505,000 | 81.742 | 245,000 | 0.099 | 250,000 | 0.099 |
| 25/06/2025 | 0.099 | 76.450 | 850,000 | 82.588 | 400,000 | 0.095 | 445,000 | 0.095 |
| 24/06/2025 | 0.096 | 76.700 | 2,460,000 | 81.449 | 1,705,000 | 0.096 | 735,000 | 0.096 |
| 23/06/2025 | 0.108 | 74.350 | 2,000,000 | 82.356 | 485,000 | 0.117 | 1,515,000 | 0.118 |
| 20/06/2025 | 0.116 | 72.450 | 1,305,000 | 81.497 | 665,000 | 0.122 | 640,000 | 0.122 |
| 19/06/2025 | 0.123 | 71.750 | 655,000 | 82.707 | 395,000 | 0.117 | 260,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
