日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
11/07/2025 | 0.013 | 52.850 | 0 | 50.062 | ||||
10/07/2025 | 0.017 | 51.650 | 0 | 50.207 | ||||
09/07/2025 | 0.021 | 49.500 | 0 | 48.081 | ||||
08/07/2025 | 0.021 | 50.700 | 0 | 50.009 | ||||
07/07/2025 | 0.025 | 49.700 | 0 | 49.692 | ||||
04/07/2025 | 0.025 | 50.050 | 0 | 49.587 | ||||
03/07/2025 | 0.025 | 50.100 | 0 | 49.430 | ||||
02/07/2025 | 0.025 | 50.250 | 0 | 49.459 | ||||
30/06/2025 | 0.027 | 49.850 | 0 | 49.068 | ||||
27/06/2025 | 0.027 | 50.400 | 0 | 49.363 | ||||
26/06/2025 | 0.027 | 51.050 | 0 | 50.282 | ||||
25/06/2025 | 0.027 | 51.450 | 0 | 50.742 | ||||
24/06/2025 | 0.027 | 49.950 | 0 | 47.886 | ||||
23/06/2025 | 0.030 | 47.500 | 0 | 44.178 | ||||
20/06/2025 | 0.032 | 47.350 | 0 | 43.964 | ||||
19/06/2025 | 0.032 | 46.000 | 0 | 41.073 | ||||
18/06/2025 | 0.032 | 47.050 | 0 | 42.995 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |