14393 阿里法巴五九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.015 | 105.100 | 0 | 66.619 | ||||
| 10/07/2025 | 0.015 | 103.200 | 0 | 68.640 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 68.529 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 62.734 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 64.328 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 63.364 | ||||
| 03/07/2025 | 0.015 | 106.200 | 0 | 61.558 | ||||
| 02/07/2025 | 0.015 | 109.400 | 0 | 57.234 | ||||
| 30/06/2025 | 0.015 | 109.800 | 0 | 55.995 | ||||
| 27/06/2025 | 0.015 | 112.100 | 0 | 52.264 | ||||
| 26/06/2025 | 0.015 | 112.200 | 0 | 51.824 | ||||
| 25/06/2025 | 0.018 | 115.500 | 150,000 | 50.332 | 150,000 | 0.018 | ||
| 24/06/2025 | 0.015 | 112.700 | 200,000 | 50.620 | 200,000 | 0.015 | ||
| 23/06/2025 | 0.015 | 110.800 | 200,000 | 52.453 | 200,000 | 0.015 | ||
| 20/06/2025 | 0.015 | 111.700 | 0 | 50.536 | ||||
| 19/06/2025 | 0.015 | 110.000 | 800,000 | 52.124 | 800,000 | 0.015 | ||
| 18/06/2025 | 0.016 | 112.200 | 300,000 | 50.291 | 300,000 | 0.016 | ||
| 17/06/2025 | 0.018 | 114.800 | 0 | 48.788 | ||||
| 16/06/2025 | 0.016 | 112.900 | 750,000 | 48.968 | 750,000 | 0.016 | ||
| 13/06/2025 | 0.017 | 112.000 | 10,230,000 | 49.970 | 5,600,000 | 0.018 | 4,430,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
