日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.013 | 101.700 | 0 | 224.238 | ||||
27/08/2025 | 0.013 | 116.300 | 0 | 174.287 | ||||
26/08/2025 | 0.013 | 120.000 | 0 | 158.425 | ||||
25/08/2025 | 0.013 | 122.300 | 0 | 147.303 | ||||
22/08/2025 | 0.015 | 118.400 | 0 | 146.677 | ||||
21/08/2025 | 0.015 | 117.100 | 0 | 145.341 | ||||
20/08/2025 | 0.015 | 120.800 | 0 | 133.758 | ||||
19/08/2025 | 0.015 | 120.800 | 0 | 130.364 | ||||
18/08/2025 | 0.015 | 121.500 | 0 | 125.852 | ||||
15/08/2025 | 0.015 | 121.700 | 0 | 117.341 | ||||
14/08/2025 | 0.015 | 124.400 | 0 | 110.205 | ||||
13/08/2025 | 0.015 | 124.300 | 0 | 108.230 | ||||
12/08/2025 | 0.015 | 119.400 | 0 | 114.589 | ||||
11/08/2025 | 0.015 | 119.200 | 0 | 112.860 | ||||
08/08/2025 | 0.015 | 120.800 | 0 | 104.657 | ||||
07/08/2025 | 0.015 | 122.000 | 0 | 101.113 | ||||
06/08/2025 | 0.015 | 121.100 | 0 | 100.972 | ||||
05/08/2025 | 0.015 | 122.900 | 0 | 96.732 | ||||
04/08/2025 | 0.015 | 123.000 | 0 | 95.186 | ||||
01/08/2025 | 0.015 | 122.200 | 0 | 92.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |