14390 美團法巴五九購Ｃ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 140.100 | 3,070,000 | 54.807 | 1,300,000 | 0.036 | 1,770,000 | 0.035 |
| 28/05/2025 | 0.025 | 131.400 | 0 | 55.399 | ||||
| 27/05/2025 | 0.026 | 132.100 | 200,000 | 54.923 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/05/2025 | 0.026 | 129.400 | 0 | 57.114 | ||||
| 23/05/2025 | 0.035 | 136.900 | 0 | 54.509 | ||||
| 22/05/2025 | 0.038 | 136.000 | 0 | 56.599 | ||||
| 21/05/2025 | 0.041 | 137.300 | 2,380,000 | 56.573 | 1,280,000 | 0.042 | 1,090,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 2,640,000 | 56.984 | 1,240,000 | 0.041 | 1,230,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 2,600,000 | 57.168 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 16/05/2025 | 0.033 | 131.400 | 960,000 | 56.101 | 300,000 | 0.033 | 500,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 1,760,000 | 55.213 | 780,000 | 0.043 | 980,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 2,100,000 | 54.869 | 900,000 | 0.049 | 1,200,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 1,500,000 | 55.626 | 750,000 | 0.049 | 750,000 | 0.050 |
| 12/05/2025 | 0.059 | 144.500 | 1,850,000 | 54.369 | 1,000,000 | 0.055 | 850,000 | 0.055 |
| 09/05/2025 | 0.054 | 141.000 | 1,100,000 | 55.054 | 550,000 | 0.055 | 550,000 | 0.056 |
| 08/05/2025 | 0.057 | 141.400 | 1,200,000 | 55.616 | 550,000 | 0.059 | 650,000 | 0.059 |
| 07/05/2025 | 0.055 | 139.000 | 730,000 | 56.869 | 510,000 | 0.057 | 220,000 | 0.055 |
| 06/05/2025 | 0.053 | 138.500 | 560,000 | 56.222 | 250,000 | 0.051 | 310,000 | 0.052 |
| 02/05/2025 | 0.041 | 132.500 | 520,000 | 55.656 | 260,000 | 0.042 | 260,000 | 0.042 |
| 30/04/2025 | 0.039 | 130.300 | 1,650,000 | 56.243 | 700,000 | 0.042 | 950,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
