14367 恒生麥銀五乙購Ａ (認購證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.148 | 123.100 | 7,140,000 | 36.540 | 3,570,000 | 0.155 | 3,570,000 | 0.155 |
| 15/07/2025 | 0.150 | 123.400 | 9,566,000 | 36.385 | 4,741,000 | 0.158 | 4,792,000 | 0.158 |
| 14/07/2025 | 0.125 | 121.000 | 7,524,000 | 36.313 | 3,762,000 | 0.131 | 3,762,000 | 0.130 |
| 11/07/2025 | 0.138 | 121.500 | 6,560,000 | 36.527 | 3,530,000 | 0.152 | 3,030,000 | 0.152 |
| 10/07/2025 | 0.130 | 120.600 | 4,768,000 | 36.512 | 2,388,000 | 0.118 | 2,380,000 | 0.115 |
| 09/07/2025 | 0.132 | 120.600 | 4,560,000 | 36.543 | 2,280,000 | 0.122 | 2,280,000 | 0.120 |
| 08/07/2025 | 0.133 | 120.500 | 5,633,000 | 36.636 | 2,818,000 | 0.132 | 2,815,000 | 0.128 |
| 07/07/2025 | 0.114 | 118.600 | 6,360,000 | 36.494 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 04/07/2025 | 0.115 | 118.200 | 1,833,000 | 36.532 | 915,000 | 0.113 | 918,000 | 0.110 |
| 03/07/2025 | 0.122 | 118.600 | 4,440,000 | 36.666 | 2,220,000 | 0.119 | 2,220,000 | 0.118 |
| 02/07/2025 | 0.120 | 118.300 | 4,763,000 | 36.626 | 2,380,000 | 0.120 | 2,383,000 | 0.120 |
| 30/06/2025 | 0.118 | 117.600 | 5,260,000 | 36.742 | 2,630,000 | 0.122 | 2,630,000 | 0.120 |
| 27/06/2025 | 0.124 | 118.000 | 7,588,000 | 36.600 | 3,540,000 | 0.148 | 4,048,000 | 0.148 |
| 26/06/2025 | 0.159 | 119.300 | 2,550,000 | 37.898 | 1,275,000 | 0.160 | 1,275,000 | 0.158 |
| 25/06/2025 | 0.155 | 118.500 | 6,180,000 | 38.111 | 3,090,000 | 0.166 | 3,090,000 | 0.165 |
| 24/06/2025 | 0.145 | 117.600 | 4,140,000 | 37.989 | 2,075,000 | 0.134 | 2,065,000 | 0.131 |
| 23/06/2025 | 0.114 | 114.500 | 4,300,000 | 37.842 | 2,150,000 | 0.108 | 2,150,000 | 0.106 |
| 20/06/2025 | 0.105 | 112.900 | 4,430,000 | 37.922 | 2,228,000 | 0.101 | 2,196,000 | 0.099 |
| 19/06/2025 | 0.110 | 112.900 | 580,000 | 38.221 | 290,000 | 0.115 | 290,000 | 0.114 |
| 18/06/2025 | 0.126 | 114.600 | 1,360,000 | 38.162 | 680,000 | 0.128 | 680,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
