14367 恒生麥銀五乙購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.105 | 109.800 | 666,000 | 38.118 | 333,000 | 0.105 | 333,000 | 0.104 |
| 29/05/2025 | 0.107 | 109.500 | 494,000 | 38.385 | 247,000 | 0.102 | 247,000 | 0.101 |
| 28/05/2025 | 0.100 | 108.400 | 10,000 | 38.450 | 10,000 | 0.099 | ||
| 27/05/2025 | 0.109 | 109.200 | 190,000 | 38.310 | 95,000 | 0.109 | 95,000 | 0.108 |
| 26/05/2025 | 0.107 | 108.900 | 1,056,000 | 38.261 | 528,000 | 0.110 | 528,000 | 0.111 |
| 23/05/2025 | 0.112 | 109.000 | 980,000 | 38.318 | 490,000 | 0.113 | 490,000 | 0.112 |
| 22/05/2025 | 0.116 | 109.500 | 1,106,000 | 38.204 | 553,000 | 0.120 | 553,000 | 0.119 |
| 21/05/2025 | 0.121 | 109.800 | 4,344,000 | 38.287 | 2,172,000 | 0.129 | 2,172,000 | 0.130 |
| 20/05/2025 | 0.122 | 109.600 | 3,026,000 | 37.642 | 1,513,000 | 0.120 | 1,513,000 | 0.119 |
| 19/05/2025 | 0.116 | 108.600 | 2,322,000 | 37.778 | 1,161,000 | 0.112 | 1,161,000 | 0.111 |
| 16/05/2025 | 0.108 | 107.300 | 4,174,000 | 37.762 | 2,083,000 | 0.108 | 2,081,000 | 0.108 |
| 15/05/2025 | 0.138 | 110.900 | 1,216,000 | 37.434 | 598,000 | 0.142 | 618,000 | 0.142 |
| 14/05/2025 | 0.147 | 111.600 | 2,392,000 | 38.330 | 1,196,000 | 0.145 | 1,196,000 | 0.144 |
| 13/05/2025 | 0.142 | 111.100 | 2,736,000 | 37.387 | 1,368,000 | 0.143 | 1,348,000 | 0.143 |
| 12/05/2025 | 0.139 | 109.900 | 4,860,000 | 37.904 | 2,430,000 | 0.138 | 2,430,000 | 0.138 |
| 09/05/2025 | 0.124 | 108.400 | 2,620,000 | 37.618 | 1,310,000 | 0.123 | 1,310,000 | 0.122 |
| 08/05/2025 | 0.121 | 107.500 | 3,888,000 | 37.910 | 1,920,000 | 0.133 | 1,928,000 | 0.132 |
| 07/05/2025 | 0.141 | 109.100 | 2,814,000 | 38.136 | 1,397,000 | 0.140 | 1,417,000 | 0.140 |
| 06/05/2025 | 0.140 | 108.700 | 650,000 | 38.165 | 325,000 | 0.139 | 325,000 | 0.138 |
| 02/05/2025 | 0.127 | 106.900 | 552,000 | 38.137 | 276,000 | 0.129 | 276,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
