14367 恒生麥銀五乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.019 | 151.800 | 0 | 14.772 | ||||
| 22/10/2025 | 0.022 | 151.200 | 0 | 14.567 | ||||
| 21/10/2025 | 0.022 | 151.100 | 20,000 | 14.543 | ||||
| 20/10/2025 | 0.022 | 151.100 | 0 | 14.431 | ||||
| 17/10/2025 | 0.022 | 150.700 | 92,000 | 14.399 | ||||
| 16/10/2025 | 0.022 | 150.900 | 0 | 14.151 | ||||
| 15/10/2025 | 0.038 | 150.500 | 1,000 | 16.147 | ||||
| 14/10/2025 | 0.092 | 149.700 | 81,000 | 21.001 | ||||
| 13/10/2025 | 0.094 | 149.700 | 1,000 | 20.990 | ||||
| 10/10/2025 | 0.090 | 149.100 | 420,000 | 20.737 | ||||
| 09/10/2025 | 0.126 | 148.500 | 132,000 | 23.401 | ||||
| 08/10/2025 | 0.030 | 117.700 | 291,000 | 38.960 | 291,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 118.900 | 0 | 35.408 | ||||
| 03/10/2025 | 0.021 | 118.000 | 0 | 35.454 | ||||
| 02/10/2025 | 0.021 | 119.100 | 0 | 34.434 | ||||
| 30/09/2025 | 0.018 | 117.200 | 0 | 34.588 | ||||
| 29/09/2025 | 0.018 | 116.100 | 300,000 | 35.191 | 120,000 | 0.018 | ||
| 26/09/2025 | 0.019 | 116.900 | 170,000 | 34.327 | 100,000 | 0.021 | ||
| 25/09/2025 | 0.015 | 113.200 | 0 | 35.549 | ||||
| 24/09/2025 | 0.015 | 116.900 | 0 | 32.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
