14353 恒指摩通五八購Ｃ (認購證)
按盤價 
0.087 -0.017 (-16.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 23,573.380 | 19,300,000 | 25.569 | 12,090,000 | 0.096 | 5,960,000 | 0.094 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,150,000 | 25.024 | 1,050,000 | 0.094 | 2,800,000 | 0.091 |
| 27/05/2025 | 0.097 | 23,381.990 | 8,650,000 | 25.427 | 3,350,000 | 0.093 | 4,700,000 | 0.093 |
| 26/05/2025 | 0.092 | 23,282.330 | 9,760,000 | 25.209 | 800,000 | 0.098 | 8,340,000 | 0.097 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,940,000 | 24.793 | 1,550,000 | 0.112 | 1,390,000 | 0.108 |
| 22/05/2025 | 0.107 | 23,544.310 | 4,780,000 | 25.187 | 1,410,000 | 0.115 | 3,270,000 | 0.113 |
| 21/05/2025 | 0.124 | 23,827.780 | 3,160,000 | 25.501 | 1,670,000 | 0.123 | 1,490,000 | 0.125 |
| 20/05/2025 | 0.119 | 23,681.480 | 2,010,000 | 24.814 | 1,520,000 | 0.112 | 490,000 | 0.118 |
| 19/05/2025 | 0.104 | 23,332.720 | 2,680,000 | 25.212 | 1,680,000 | 0.098 | 1,000,000 | 0.092 |
| 16/05/2025 | 0.108 | 23,345.050 | 4,310,000 | 25.470 | 2,430,000 | 0.101 | 1,880,000 | 0.103 |
| 15/05/2025 | 0.112 | 23,453.160 | 5,170,000 | 25.067 | 1,800,000 | 0.119 | 3,320,000 | 0.119 |
| 14/05/2025 | 0.124 | 23,640.650 | 5,260,000 | 25.402 | 3,990,000 | 0.113 | 1,270,000 | 0.110 |
| 13/05/2025 | 0.100 | 23,108.270 | 8,160,000 | 25.697 | 4,570,000 | 0.109 | 3,590,000 | 0.106 |
| 12/05/2025 | 0.128 | 23,549.460 | 26,680,000 | 26.745 | 12,280,000 | 0.109 | 12,110,000 | 0.106 |
| 09/05/2025 | 0.098 | 22,867.740 | 3,480,000 | 26.929 | 1,740,000 | 0.098 | 1,740,000 | 0.098 |
| 08/05/2025 | 0.097 | 22,775.920 | 8,990,000 | 27.379 | 3,090,000 | 0.103 | 5,900,000 | 0.099 |
| 07/05/2025 | 0.098 | 22,691.880 | 10,070,000 | 28.120 | 4,650,000 | 0.107 | 5,420,000 | 0.105 |
| 06/05/2025 | 0.096 | 22,662.710 | 11,490,000 | 27.770 | 5,360,000 | 0.095 | 6,120,000 | 0.093 |
| 02/05/2025 | 0.094 | 22,504.680 | 5,460,000 | 28.195 | 3,880,000 | 0.091 | 1,580,000 | 0.087 |
| 30/04/2025 | 0.079 | 22,119.410 | 2,990,000 | 27.982 | 1,430,000 | 0.077 | 1,560,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
