14353 恒指摩通五八購C (認購證)
即時 按盤價 升0.196 +0.035 (+21.739%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.16125,130.0302,200,00025.1691,060,0000.1541,080,0000.153
21/07/20250.14924,994.1402,100,00024.5081,380,0000.150720,0000.147
18/07/20250.13924,825.6608,140,00024.5865,400,0000.1362,670,0000.135
17/07/20250.11524,498.9504,500,00024.0811,500,0000.1242,950,0000.120
16/07/20250.12024,517.7604,070,00024.8521,880,0000.1412,020,0000.133
15/07/20250.12524,590.12013,920,00024.7078,050,0000.1175,610,0000.117
14/07/20250.10024,203.3203,600,00024.4761,400,0000.0992,200,0000.100
11/07/20250.10024,139.5709,720,00024.7646,120,0000.1143,480,0000.107
10/07/20250.08824,028.3704,660,00023.1312,950,0000.0841,700,0000.083
09/07/20250.08023,892.3206,570,00022.7801,920,0000.0864,320,0000.083
08/07/20250.09824,148.07010,970,00023.5656,300,0000.0914,610,0000.092
07/07/20250.08123,887.8303,470,00022.7781,270,0000.0822,200,0000.080
04/07/20250.08823,916.0606,210,00023.5343,200,0000.0882,630,0000.086
03/07/20250.09724,069.9403,660,00023.4361,820,0000.1001,820,0000.097
02/07/20250.10724,221.4107,000,00023.5173,720,0000.1123,200,0000.110
30/06/20250.10024,072.2805,540,00023.541650,0000.1064,850,0000.107
27/06/20250.11524,284.1508,470,00023.5765,040,0000.1222,670,0000.124
26/06/20250.12424,325.4001,980,00024.848440,0000.1261,040,0000.123
25/06/20250.13724,474.67012,710,00025.4949,630,0000.1292,530,0000.126
24/06/20250.11424,177.07010,050,00024.3345,310,0000.1104,610,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老