14332 小鵬麥銀五十購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 71.100 | 0 | 68.712 | ||||
| 16/07/2025 | 0.010 | 70.300 | 520,000 | 69.490 | ||||
| 15/07/2025 | 0.010 | 70.800 | 395,000 | 68.319 | ||||
| 14/07/2025 | 0.010 | 68.850 | 0 | 70.855 | ||||
| 11/07/2025 | 0.010 | 68.300 | 100,000 | 70.405 | ||||
| 10/07/2025 | 0.010 | 67.700 | 0 | 70.900 | ||||
| 09/07/2025 | 0.010 | 69.500 | 115,000 | 67.787 | ||||
| 08/07/2025 | 0.011 | 71.000 | 530,000 | 66.456 | ||||
| 07/07/2025 | 0.015 | 70.950 | 285,000 | 70.444 | ||||
| 04/07/2025 | 0.012 | 69.100 | 1,540,000 | 68.889 | ||||
| 03/07/2025 | 0.017 | 73.950 | 0 | 66.258 | ||||
| 02/07/2025 | 0.017 | 72.150 | 155,000 | 68.567 | ||||
| 30/06/2025 | 0.017 | 70.600 | 0 | 70.150 | ||||
| 27/06/2025 | 0.019 | 71.800 | 85,000 | 68.971 | 30,000 | 0.015 | ||
| 26/06/2025 | 0.026 | 74.150 | 0 | 70.225 | ||||
| 25/06/2025 | 0.031 | 76.450 | 0 | 69.499 | ||||
| 24/06/2025 | 0.035 | 76.700 | 460,000 | 71.050 | ||||
| 23/06/2025 | 0.026 | 74.350 | 395,000 | 68.870 | ||||
| 20/06/2025 | 0.024 | 72.450 | 20,000 | 69.357 | ||||
| 19/06/2025 | 0.028 | 71.750 | 0 | 72.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
