14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.145 | 19.660 | 1,160,000 | 84.020 | ||||
| 29/05/2025 | 0.143 | 19.540 | 2,220,000 | 84.091 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 28/05/2025 | 0.145 | 19.540 | 0 | 84.294 | ||||
| 27/05/2025 | 0.147 | 19.580 | 860,000 | 83.942 | 430,000 | 0.145 | 430,000 | 0.149 |
| 26/05/2025 | 0.150 | 19.600 | 2,520,000 | 84.237 | 1,250,000 | 0.150 | 1,270,000 | 0.149 |
| 23/05/2025 | 0.144 | 19.320 | 980,000 | 83.939 | 490,000 | 0.142 | 490,000 | 0.142 |
| 22/05/2025 | 0.144 | 19.220 | 1,220,000 | 84.355 | 610,000 | 0.143 | 610,000 | 0.146 |
| 21/05/2025 | 0.150 | 19.540 | 2,600,000 | 83.324 | 1,300,000 | 0.154 | 1,300,000 | 0.155 |
| 20/05/2025 | 0.152 | 19.420 | 3,440,000 | 83.496 | 1,720,000 | 0.150 | 1,720,000 | 0.150 |
| 19/05/2025 | 0.150 | 19.260 | 3,340,000 | 83.865 | 1,670,000 | 0.151 | 1,670,000 | 0.151 |
| 16/05/2025 | 0.156 | 19.340 | 3,260,000 | 83.911 | 1,710,000 | 0.157 | 1,550,000 | 0.156 |
| 15/05/2025 | 0.159 | 19.540 | 3,520,000 | 82.967 | 1,680,000 | 0.160 | 1,840,000 | 0.159 |
| 14/05/2025 | 0.169 | 19.780 | 2,980,000 | 83.271 | 1,490,000 | 0.167 | 1,490,000 | 0.165 |
| 13/05/2025 | 0.162 | 19.500 | 4,300,000 | 83.395 | 2,150,000 | 0.169 | 2,150,000 | 0.169 |
| 12/05/2025 | 0.176 | 19.860 | 4,060,000 | 83.714 | 2,030,000 | 0.176 | 2,030,000 | 0.175 |
| 09/05/2025 | 0.166 | 19.500 | 5,220,000 | 83.272 | 2,610,000 | 0.159 | 2,610,000 | 0.159 |
| 08/05/2025 | 0.156 | 19.040 | 2,940,000 | 83.932 | 1,470,000 | 0.159 | 1,470,000 | 0.159 |
| 07/05/2025 | 0.166 | 19.280 | 3,560,000 | 84.269 | 1,780,000 | 0.169 | 1,780,000 | 0.168 |
| 06/05/2025 | 0.153 | 18.880 | 2,300,000 | 83.753 | 1,150,000 | 0.160 | 1,150,000 | 0.160 |
| 02/05/2025 | 0.156 | 18.780 | 3,160,000 | 84.137 | 1,580,000 | 0.156 | 1,580,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
