14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.011 | 22.660 | 0 | 73.241 | ||||
| 09/10/2025 | 0.011 | 22.660 | 160,000 | 71.540 | 160,000 | 0.011 | ||
| 08/10/2025 | 0.015 | 22.200 | 0 | 79.336 | ||||
| 06/10/2025 | 0.015 | 22.140 | 0 | 76.628 | ||||
| 03/10/2025 | 0.022 | 22.380 | 0 | 77.032 | ||||
| 02/10/2025 | 0.027 | 22.640 | 160,000 | 77.367 | 160,000 | 0.035 | ||
| 30/09/2025 | 0.031 | 23.000 | 0 | 74.345 | ||||
| 29/09/2025 | 0.029 | 22.700 | 0 | 74.500 | ||||
| 26/09/2025 | 0.026 | 21.880 | 0 | 76.157 | ||||
| 25/09/2025 | 0.028 | 21.840 | 1,000,000 | 76.910 | 1,000,000 | 0.028 | ||
| 24/09/2025 | 0.036 | 22.380 | 30,000 | 76.465 | 30,000 | 0.035 | ||
| 23/09/2025 | 0.039 | 22.480 | 1,380,000 | 76.405 | 690,000 | 0.040 | 690,000 | 0.041 |
| 22/09/2025 | 0.048 | 22.820 | 440,000 | 77.328 | 220,000 | 0.048 | 220,000 | 0.049 |
| 19/09/2025 | 0.064 | 23.600 | 200,000 | 74.943 | 100,000 | 0.064 | 100,000 | 0.064 |
| 18/09/2025 | 0.065 | 23.340 | 1,650,000 | 76.836 | 850,000 | 0.074 | 800,000 | 0.075 |
| 17/09/2025 | 0.077 | 23.640 | 2,620,000 | 78.145 | 1,310,000 | 0.078 | 1,310,000 | 0.078 |
| 16/09/2025 | 0.083 | 23.960 | 690,000 | 76.645 | 320,000 | 0.084 | 370,000 | 0.084 |
| 15/09/2025 | 0.094 | 24.240 | 1,100,000 | 77.185 | 550,000 | 0.099 | 550,000 | 0.096 |
| 12/09/2025 | 0.102 | 24.280 | 1,700,000 | 77.087 | 850,000 | 0.094 | 850,000 | 0.096 |
| 11/09/2025 | 0.090 | 23.640 | 2,310,000 | 77.998 | 1,140,000 | 0.082 | 1,170,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
