14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.180 +0.005 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.175 | 22.900 | 1,400,000 | 82.845 | 700,000 | 0.179 | 700,000 | 0.181 |
| 15/07/2025 | 0.187 | 23.200 | 1,680,000 | 82.917 | 840,000 | 0.175 | 840,000 | 0.174 |
| 14/07/2025 | 0.168 | 22.600 | 1,160,000 | 82.771 | 540,000 | 0.170 | 620,000 | 0.171 |
| 11/07/2025 | 0.172 | 22.500 | 2,920,000 | 83.305 | 1,460,000 | 0.178 | 1,460,000 | 0.178 |
| 10/07/2025 | 0.175 | 22.700 | 5,430,000 | 82.123 | 2,540,000 | 0.182 | 2,730,000 | 0.186 |
| 09/07/2025 | 0.211 | 23.500 | 1,640,000 | 83.508 | 820,000 | 0.215 | 820,000 | 0.206 |
| 08/07/2025 | 0.218 | 23.750 | 2,320,000 | 82.752 | 1,160,000 | 0.217 | 1,160,000 | 0.215 |
| 07/07/2025 | 0.233 | 24.150 | 4,220,000 | 82.352 | 2,060,000 | 0.239 | 2,160,000 | 0.241 |
| 04/07/2025 | 0.250 | 24.350 | 3,870,000 | 83.060 | 2,100,000 | 0.241 | 1,280,000 | 0.242 |
| 03/07/2025 | 0.241 | 24.100 | 4,940,000 | 82.883 | 2,220,000 | 0.232 | 2,620,000 | 0.232 |
| 02/07/2025 | 0.186 | 22.550 | 1,840,000 | 82.882 | 920,000 | 0.180 | 920,000 | 0.181 |
| 30/06/2025 | 0.178 | 22.200 | 1,260,000 | 82.993 | 580,000 | 0.183 | 680,000 | 0.185 |
| 27/06/2025 | 0.188 | 22.300 | 1,940,000 | 83.430 | 920,000 | 0.193 | 1,020,000 | 0.193 |
| 26/06/2025 | 0.197 | 22.500 | 1,100,000 | 83.547 | 500,000 | 0.197 | 600,000 | 0.195 |
| 25/06/2025 | 0.213 | 22.900 | 2,500,000 | 83.580 | 1,300,000 | 0.219 | 1,200,000 | 0.218 |
| 24/06/2025 | 0.202 | 22.500 | 820,000 | 83.917 | 460,000 | 0.208 | 360,000 | 0.208 |
| 23/06/2025 | 0.188 | 22.100 | 240,000 | 83.554 | 120,000 | 0.180 | 120,000 | 0.177 |
| 20/06/2025 | 0.171 | 21.450 | 800,000 | 83.555 | 400,000 | 0.176 | 400,000 | 0.175 |
| 19/06/2025 | 0.169 | 21.300 | 0 | 83.861 | ||||
| 18/06/2025 | 0.163 | 21.050 | 120,000 | 83.968 | 60,000 | 0.163 | 60,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
