14318 理想華泰五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 92.600 | 0 | 85.162 | ||||
| 02/09/2025 | 0.010 | 91.700 | 0 | 85.792 | ||||
| 01/09/2025 | 0.010 | 92.050 | 0 | 84.508 | ||||
| 29/08/2025 | 0.010 | 91.700 | 0 | 82.851 | ||||
| 28/08/2025 | 0.010 | 88.150 | 0 | 87.368 | ||||
| 27/08/2025 | 0.010 | 91.400 | 0 | 81.916 | ||||
| 26/08/2025 | 0.010 | 92.600 | 0 | 79.824 | ||||
| 25/08/2025 | 0.010 | 94.450 | 0 | 76.640 | ||||
| 22/08/2025 | 0.010 | 92.250 | 0 | 77.867 | ||||
| 21/08/2025 | 0.010 | 91.000 | 0 | 78.995 | ||||
| 20/08/2025 | 0.010 | 92.150 | 0 | 76.858 | ||||
| 19/08/2025 | 0.010 | 93.500 | 0 | 74.508 | ||||
| 18/08/2025 | 0.010 | 95.800 | 160,000 | 70.995 | 160,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 94.700 | 0 | 70.920 | ||||
| 14/08/2025 | 0.010 | 95.600 | 500,000 | 69.311 | 500,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 97.150 | 610,000 | 66.938 | 170,000 | 0.010 | ||
| 12/08/2025 | 0.011 | 94.050 | 970,000 | 71.834 | 970,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 95.050 | 120,000 | 71.507 | ||||
| 08/08/2025 | 0.012 | 96.500 | 1,110,000 | 68.362 | 890,000 | 0.012 | 120,000 | 0.014 |
| 07/08/2025 | 0.014 | 96.450 | 0 | 70.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
