14318 理想華泰五十購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 124.100 | 15,430,000 | 59.883 | 10,870,000 | 0.051 | 3,370,000 | 0.041 |
| 16/07/2025 | 0.037 | 113.100 | 1,470,000 | 60.771 | 620,000 | 0.039 | 850,000 | 0.038 |
| 15/07/2025 | 0.037 | 113.000 | 14,300,000 | 60.636 | 7,380,000 | 0.041 | 6,910,000 | 0.039 |
| 14/07/2025 | 0.036 | 111.500 | 1,570,000 | 61.551 | 720,000 | 0.035 | 830,000 | 0.033 |
| 11/07/2025 | 0.030 | 108.700 | 310,000 | 60.278 | 310,000 | 0.030 | ||
| 10/07/2025 | 0.029 | 107.100 | 4,080,000 | 61.187 | 70,000 | 0.030 | 4,010,000 | 0.030 |
| 09/07/2025 | 0.026 | 105.500 | 1,900,000 | 60.689 | 100,000 | 0.026 | 1,800,000 | 0.027 |
| 08/07/2025 | 0.028 | 106.500 | 50,000 | 60.706 | 50,000 | 0.028 | ||
| 07/07/2025 | 0.029 | 106.600 | 0 | 60.984 | ||||
| 04/07/2025 | 0.027 | 103.700 | 0 | 62.116 | ||||
| 03/07/2025 | 0.027 | 103.100 | 150,000 | 62.526 | 50,000 | 0.024 | 100,000 | 0.027 |
| 02/07/2025 | 0.029 | 103.600 | 1,240,000 | 63.054 | 1,240,000 | 0.031 | ||
| 30/06/2025 | 0.036 | 107.000 | 3,740,000 | 62.983 | 1,620,000 | 0.037 | 2,120,000 | 0.036 |
| 27/06/2025 | 0.044 | 110.600 | 3,580,000 | 62.434 | 1,790,000 | 0.045 | 1,790,000 | 0.045 |
| 26/06/2025 | 0.048 | 112.600 | 300,000 | 61.866 | 150,000 | 0.050 | ||
| 25/06/2025 | 0.048 | 111.700 | 720,000 | 62.669 | 20,000 | 0.048 | 700,000 | 0.048 |
| 24/06/2025 | 0.050 | 111.700 | 2,830,000 | 63.388 | 1,570,000 | 0.052 | 1,160,000 | 0.052 |
| 23/06/2025 | 0.041 | 107.600 | 6,760,000 | 63.297 | 2,940,000 | 0.034 | 3,820,000 | 0.034 |
| 20/06/2025 | 0.032 | 102.000 | 170,000 | 63.695 | 150,000 | 0.031 | ||
| 19/06/2025 | 0.032 | 101.900 | 1,510,000 | 63.562 | 600,000 | 0.036 | 910,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
