14317 小鵬華泰五九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 71.100 | 330,000 | 72.579 | 330,000 | 0.010 | ||
| 16/07/2025 | 0.011 | 70.300 | 2,480,000 | 74.908 | 2,105,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 70.800 | 80,000 | 71.668 | ||||
| 14/07/2025 | 0.011 | 68.850 | 0 | 76.360 | ||||
| 11/07/2025 | 0.011 | 68.300 | 680,000 | 75.229 | 670,000 | 0.011 | ||
| 10/07/2025 | 0.011 | 67.700 | 140,000 | 75.724 | 130,000 | 0.011 | ||
| 09/07/2025 | 0.014 | 69.500 | 10,000 | 75.280 | 10,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 71.000 | 200,000 | 72.749 | 200,000 | 0.015 | ||
| 07/07/2025 | 0.015 | 70.950 | 215,000 | 72.194 | 75,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 69.100 | 3,780,000 | 73.962 | 2,300,000 | 0.017 | 810,000 | 0.017 |
| 03/07/2025 | 0.026 | 73.950 | 1,010,000 | 73.665 | 500,000 | 0.025 | 510,000 | 0.025 |
| 02/07/2025 | 0.023 | 72.150 | 85,000 | 74.309 | 35,000 | 0.026 | 50,000 | 0.028 |
| 30/06/2025 | 0.024 | 70.600 | 610,000 | 77.089 | 610,000 | 0.026 | ||
| 27/06/2025 | 0.030 | 71.800 | 2,045,000 | 77.489 | 885,000 | 0.028 | 1,150,000 | 0.030 |
| 26/06/2025 | 0.037 | 74.150 | 475,000 | 76.763 | 155,000 | 0.043 | 320,000 | 0.041 |
| 25/06/2025 | 0.046 | 76.450 | 365,000 | 76.679 | 250,000 | 0.048 | 75,000 | 0.047 |
| 24/06/2025 | 0.047 | 76.700 | 4,310,000 | 76.132 | 2,400,000 | 0.049 | 1,910,000 | 0.049 |
| 23/06/2025 | 0.038 | 74.350 | 900,000 | 75.291 | 900,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 72.450 | 235,000 | 75.688 | 100,000 | 0.034 | 135,000 | 0.037 |
| 19/06/2025 | 0.037 | 71.750 | 2,610,000 | 77.857 | 1,930,000 | 0.039 | 680,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
