14290 藥明瑞銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.018 | 28.000 | 0 | 78.867 | ||||
| 18/07/2025 | 0.018 | 28.550 | 0 | 70.254 | ||||
| 17/07/2025 | 0.019 | 28.300 | 160,000 | 71.544 | 100,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 27.200 | 50,000 | 71.939 | 50,000 | 0.013 | ||
| 15/07/2025 | 0.013 | 27.300 | 50,000 | 70.042 | 50,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 26.750 | 0 | 74.566 | ||||
| 11/07/2025 | 0.015 | 26.650 | 800,000 | 71.723 | 800,000 | 0.015 | ||
| 10/07/2025 | 0.014 | 25.700 | 0 | 75.672 | ||||
| 09/07/2025 | 0.015 | 25.900 | 50,000 | 74.345 | 50,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 25.700 | 50,000 | 74.583 | 50,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 25.050 | 30,000 | 77.648 | 30,000 | 0.016 | ||
| 04/07/2025 | 0.025 | 26.200 | 10,000 | 75.775 | 10,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 25.800 | 0 | 76.663 | ||||
| 02/07/2025 | 0.028 | 25.650 | 0 | 79.488 | ||||
| 30/06/2025 | 0.029 | 25.650 | 2,750,000 | 78.302 | 1,200,000 | 0.028 | 1,550,000 | 0.024 |
| 27/06/2025 | 0.027 | 25.150 | 100,000 | 77.543 | 100,000 | 0.027 | ||
| 26/06/2025 | 0.027 | 25.000 | 795,000 | 77.648 | 190,000 | 0.033 | 605,000 | 0.029 |
| 25/06/2025 | 0.037 | 25.700 | 400,000 | 78.500 | 75,000 | 0.038 | 325,000 | 0.037 |
| 24/06/2025 | 0.037 | 25.400 | 320,000 | 79.581 | 320,000 | 0.034 | ||
| 23/06/2025 | 0.031 | 24.500 | 430,000 | 80.903 | 410,000 | 0.030 | 20,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
