14290 藥明瑞銀五八購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.071 | 24.950 | 1,825,000 | 82.405 | 660,000 | 0.070 | 1,165,000 | 0.067 |
| 30/05/2025 | 0.075 | 24.950 | 700,000 | 82.117 | 100,000 | 0.079 | 600,000 | 0.076 |
| 29/05/2025 | 0.097 | 25.750 | 4,660,000 | 83.687 | 2,770,000 | 0.084 | 1,880,000 | 0.088 |
| 28/05/2025 | 0.056 | 23.400 | 0 | 83.156 | ||||
| 27/05/2025 | 0.066 | 23.700 | 1,340,000 | 84.589 | 170,000 | 0.068 | 1,170,000 | 0.066 |
| 26/05/2025 | 0.057 | 23.100 | 0 | 84.097 | ||||
| 23/05/2025 | 0.072 | 23.850 | 0 | 83.752 | ||||
| 22/05/2025 | 0.078 | 24.050 | 0 | 84.108 | ||||
| 21/05/2025 | 0.094 | 24.700 | 200,000 | 84.773 | 200,000 | 0.098 | ||
| 20/05/2025 | 0.083 | 24.150 | 0 | 83.610 | ||||
| 19/05/2025 | 0.079 | 23.750 | 0 | 84.185 | ||||
| 16/05/2025 | 0.078 | 23.550 | 0 | 83.568 | ||||
| 15/05/2025 | 0.085 | 23.850 | 0 | 83.582 | ||||
| 14/05/2025 | 0.085 | 23.800 | 0 | 83.405 | ||||
| 13/05/2025 | 0.077 | 23.150 | 1,200,000 | 84.159 | 500,000 | 0.077 | 700,000 | 0.075 |
| 12/05/2025 | 0.083 | 23.250 | 2,800,000 | 85.068 | 2,300,000 | 0.080 | 500,000 | 0.068 |
| 09/05/2025 | 0.076 | 23.100 | 5,000 | 82.309 | 5,000 | 0.076 | ||
| 08/05/2025 | 0.069 | 22.550 | 0 | 82.636 | ||||
| 07/05/2025 | 0.063 | 21.700 | 5,000 | 84.881 | 5,000 | 0.066 | ||
| 06/05/2025 | 0.088 | 23.250 | 0 | 83.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
