日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
08/07/2025 | 0.010 | 504.500 | 0 | 41.283 | ||||
07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
04/07/2025 | 0.010 | 496.800 | 0 | 41.251 | ||||
03/07/2025 | 0.010 | 501.000 | 0 | 39.523 | ||||
02/07/2025 | 0.010 | 501.500 | 0 | 38.883 | ||||
30/06/2025 | 0.010 | 503.000 | 0 | 37.525 | ||||
27/06/2025 | 0.010 | 513.000 | 0 | 33.627 | ||||
26/06/2025 | 0.010 | 513.000 | 0 | 33.257 | ||||
25/06/2025 | 0.010 | 512.500 | 130,000 | 33.026 | ||||
24/06/2025 | 0.010 | 509.500 | 0 | 33.431 | ||||
23/06/2025 | 0.010 | 504.000 | 50,000 | 34.467 | ||||
20/06/2025 | 0.010 | 505.500 | 300,000 | 33.084 | ||||
19/06/2025 | 0.010 | 498.000 | 5,080,000 | 34.591 | ||||
18/06/2025 | 0.010 | 508.000 | 7,110,000 | 31.862 | 320,000 | 0.011 | ||
17/06/2025 | 0.014 | 513.500 | 31,670,000 | 32.278 | 13,990,000 | 0.014 | ||
16/06/2025 | 0.016 | 509.500 | 34,540,000 | 33.861 | 14,190,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |