14267 藥明華泰五八購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.087 | 28.300 | 15,525,000 | 64.343 | 7,665,000 | 0.087 | 7,760,000 | 0.087 |
| 16/07/2025 | 0.071 | 27.200 | 2,860,000 | 67.155 | 1,460,000 | 0.078 | 1,400,000 | 0.080 |
| 15/07/2025 | 0.077 | 27.300 | 19,580,000 | 67.715 | 9,725,000 | 0.070 | 9,840,000 | 0.071 |
| 14/07/2025 | 0.071 | 26.750 | 5,220,000 | 69.190 | 2,600,000 | 0.071 | 2,620,000 | 0.070 |
| 11/07/2025 | 0.074 | 26.650 | 28,335,000 | 68.768 | 13,765,000 | 0.074 | 13,820,000 | 0.074 |
| 10/07/2025 | 0.057 | 25.700 | 5,100,000 | 68.826 | 2,500,000 | 0.061 | 2,600,000 | 0.060 |
| 09/07/2025 | 0.062 | 25.900 | 8,240,000 | 68.606 | 4,070,000 | 0.066 | 4,170,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 9,920,000 | 70.192 | 4,860,000 | 0.056 | 5,060,000 | 0.056 |
| 07/07/2025 | 0.055 | 25.050 | 7,445,000 | 70.670 | 3,795,000 | 0.069 | 3,650,000 | 0.069 |
| 04/07/2025 | 0.083 | 26.200 | 11,385,000 | 70.445 | 5,950,000 | 0.076 | 5,405,000 | 0.076 |
| 03/07/2025 | 0.079 | 25.800 | 9,880,000 | 71.439 | 4,810,000 | 0.085 | 5,070,000 | 0.085 |
| 02/07/2025 | 0.087 | 25.650 | 5,655,000 | 74.563 | 2,785,000 | 0.091 | 2,870,000 | 0.091 |
| 30/06/2025 | 0.090 | 25.650 | 10,475,000 | 74.214 | 5,245,000 | 0.092 | 4,980,000 | 0.091 |
| 27/06/2025 | 0.083 | 25.150 | 3,970,000 | 73.737 | 1,985,000 | 0.084 | 1,985,000 | 0.085 |
| 26/06/2025 | 0.084 | 25.000 | 1,700,000 | 74.541 | 835,000 | 0.090 | 850,000 | 0.093 |
| 25/06/2025 | 0.099 | 25.700 | 1,700,000 | 73.549 | 750,000 | 0.101 | 850,000 | 0.103 |
| 24/06/2025 | 0.097 | 25.400 | 3,200,000 | 74.540 | 1,410,000 | 0.091 | 1,790,000 | 0.088 |
| 23/06/2025 | 0.082 | 24.500 | 4,795,000 | 75.663 | 2,385,000 | 0.076 | 2,410,000 | 0.076 |
| 20/06/2025 | 0.084 | 24.100 | 1,140,000 | 77.419 | 570,000 | 0.087 | 570,000 | 0.088 |
| 19/06/2025 | 0.088 | 24.100 | 12,825,000 | 78.155 | 6,365,000 | 0.096 | 6,460,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
