14264 平安摩利五十沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
| 15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
| 14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
| 11/07/2025 | 0.013 | 52.850 | 1,000,000 | 50.062 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 51.650 | 10,000,000 | 48.434 | 4,000,000 | 0.014 | 6,000,000 | 0.014 |
| 09/07/2025 | 0.016 | 49.500 | 6,000,000 | 45.548 | 2,000,000 | 0.016 | 4,000,000 | 0.016 |
| 08/07/2025 | 0.017 | 50.700 | 8,000,000 | 47.968 | 2,000,000 | 0.019 | 6,000,000 | 0.018 |
| 07/07/2025 | 0.020 | 49.700 | 2,000,000 | 47.432 | 2,000,000 | 0.021 | ||
| 04/07/2025 | 0.022 | 50.050 | 2,000,000 | 48.273 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
| 03/07/2025 | 0.022 | 50.100 | 10,000,000 | 48.121 | 6,000,000 | 0.021 | 4,000,000 | 0.021 |
| 02/07/2025 | 0.021 | 50.250 | 3,000,000 | 47.696 | 2,000,000 | 0.021 | 1,000,000 | 0.021 |
| 30/06/2025 | 0.023 | 49.850 | 2,000,000 | 47.413 | 2,000,000 | 0.024 | ||
| 27/06/2025 | 0.025 | 50.400 | 2,000,000 | 48.555 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
| 26/06/2025 | 0.025 | 51.050 | 0 | 49.467 | ||||
| 25/06/2025 | 0.025 | 51.450 | 2,000,000 | 49.924 | 2,000,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 49.950 | 4,000,000 | 47.097 | 1,000,000 | 0.025 | 3,000,000 | 0.025 |
| 23/06/2025 | 0.029 | 47.500 | 1,000,000 | 43.831 | 1,000,000 | 0.029 | ||
| 20/06/2025 | 0.030 | 47.350 | 1,000,000 | 43.298 | 1,000,000 | 0.030 | ||
| 19/06/2025 | 0.032 | 46.000 | 14,000,000 | 41.073 | 10,000,000 | 0.031 | 4,000,000 | 0.030 |
| 18/06/2025 | 0.031 | 47.050 | 4,000,000 | 42.670 | 4,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
