14254 貝殼麥銀五十購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 49.900 | 3,020,000 | 108.305 | ||||
| 29/05/2025 | 0.088 | 49.350 | 3,100,000 | 110.432 | 1,500,000 | 0.083 | 1,600,000 | 0.084 |
| 28/05/2025 | 0.086 | 48.700 | 610,000 | 110.883 | 305,000 | 0.084 | 305,000 | 0.084 |
| 27/05/2025 | 0.081 | 47.600 | 775,000 | 110.851 | 400,000 | 0.081 | 375,000 | 0.081 |
| 26/05/2025 | 0.085 | 48.200 | 850,000 | 110.749 | 425,000 | 0.086 | 425,000 | 0.088 |
| 23/05/2025 | 0.087 | 47.900 | 1,500,000 | 111.379 | 750,000 | 0.090 | 750,000 | 0.090 |
| 22/05/2025 | 0.084 | 47.400 | 1,100,000 | 110.910 | 550,000 | 0.085 | 550,000 | 0.085 |
| 21/05/2025 | 0.090 | 48.300 | 910,000 | 110.896 | 450,000 | 0.091 | 460,000 | 0.091 |
| 20/05/2025 | 0.095 | 48.950 | 3,350,000 | 110.303 | 1,675,000 | 0.097 | 1,675,000 | 0.098 |
| 19/05/2025 | 0.102 | 49.800 | 13,500,000 | 110.693 | 6,750,000 | 0.105 | 6,750,000 | 0.104 |
| 16/05/2025 | 0.099 | 49.200 | 12,850,000 | 109.867 | 6,450,000 | 0.104 | 6,400,000 | 0.103 |
| 15/05/2025 | 0.109 | 50.250 | 8,810,000 | 110.937 | 4,410,000 | 0.116 | 4,400,000 | 0.115 |
| 14/05/2025 | 0.128 | 53.150 | 14,360,000 | 110.191 | 7,150,000 | 0.129 | 7,210,000 | 0.128 |
| 13/05/2025 | 0.119 | 51.300 | 11,775,000 | 111.416 | 5,850,000 | 0.125 | 5,900,000 | 0.125 |
| 12/05/2025 | 0.123 | 51.600 | 11,200,000 | 111.824 | 5,600,000 | 0.116 | 5,600,000 | 0.116 |
| 09/05/2025 | 0.113 | 49.900 | 4,020,000 | 111.373 | 2,020,000 | 0.116 | 2,000,000 | 0.116 |
| 08/05/2025 | 0.119 | 50.300 | 8,040,000 | 112.382 | 4,020,000 | 0.122 | 4,020,000 | 0.121 |
| 07/05/2025 | 0.131 | 51.900 | 6,800,000 | 112.295 | 3,400,000 | 0.146 | 3,400,000 | 0.147 |
| 06/05/2025 | 0.135 | 52.400 | 5,560,000 | 111.978 | 2,760,000 | 0.141 | 2,800,000 | 0.141 |
| 02/05/2025 | 0.158 | 54.100 | 3,125,000 | 114.262 | 1,560,000 | 0.154 | 1,565,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
