14249 匯豐中銀五八購Ｃ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 97.200 | 176,000 | 22.131 | 32,000 | 0.037 | ||
| 15/07/2025 | 0.037 | 97.650 | 216,000 | 21.244 | 120,000 | 0.037 | ||
| 14/07/2025 | 0.030 | 96.600 | 1,404,000 | 21.629 | 1,000,000 | 0.028 | ||
| 11/07/2025 | 0.039 | 97.050 | 96,000 | 21.619 | 40,000 | 0.050 | 16,000 | 0.047 |
| 10/07/2025 | 0.035 | 97.050 | 144,000 | 20.763 | 144,000 | 0.033 | ||
| 09/07/2025 | 0.032 | 96.700 | 132,000 | 20.631 | 132,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 96.250 | 784,000 | 21.342 | 784,000 | 0.030 | ||
| 07/07/2025 | 0.032 | 95.250 | 0 | 22.547 | ||||
| 04/07/2025 | 0.032 | 94.800 | 0 | 22.585 | ||||
| 03/07/2025 | 0.032 | 94.850 | 0 | 22.296 | ||||
| 02/07/2025 | 0.038 | 95.250 | 1,000,000 | 22.447 | 352,000 | 0.038 | ||
| 30/06/2025 | 0.039 | 94.950 | 212,000 | 22.647 | 64,000 | 0.041 | 52,000 | 0.047 |
| 27/06/2025 | 0.041 | 95.000 | 188,000 | 22.283 | 168,000 | 0.041 | ||
| 26/06/2025 | 0.045 | 95.400 | 424,000 | 22.048 | 296,000 | 0.049 | ||
| 25/06/2025 | 0.053 | 95.600 | 1,156,000 | 22.589 | 436,000 | 0.054 | 312,000 | 0.056 |
| 24/06/2025 | 0.034 | 94.100 | 0 | 21.988 | ||||
| 23/06/2025 | 0.024 | 91.800 | 0 | 23.178 | ||||
| 20/06/2025 | 0.024 | 92.250 | 0 | 22.055 | ||||
| 19/06/2025 | 0.023 | 91.200 | 1,992,000 | 23.050 | 1,992,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 91.800 | 1,168,000 | 22.508 | 1,000,000 | 0.025 | 168,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
