14241 恒指國君五九購Ａ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 23,573.380 | 120,000 | 23.097 | ||||
| 28/05/2025 | 0.051 | 23,258.310 | 790,000 | 22.734 | ||||
| 27/05/2025 | 0.057 | 23,381.990 | 20,000 | 22.836 | ||||
| 26/05/2025 | 0.056 | 23,282.330 | 1,550,000 | 23.145 | 180,000 | 0.055 | 1,110,000 | 0.058 |
| 23/05/2025 | 0.066 | 23,601.260 | 5,950,000 | 22.868 | 50,000 | 0.069 | 310,000 | 0.067 |
| 22/05/2025 | 0.067 | 23,544.310 | 1,830,000 | 23.323 | 1,830,000 | 0.066 | ||
| 21/05/2025 | 0.078 | 23,827.780 | 18,870,000 | 23.435 | 9,770,000 | 0.077 | 7,700,000 | 0.082 |
| 20/05/2025 | 0.075 | 23,681.480 | 2,970,000 | 22.793 | 600,000 | 0.073 | 2,020,000 | 0.075 |
| 19/05/2025 | 0.061 | 23,332.720 | 290,000 | 22.343 | 170,000 | 0.061 | 50,000 | 0.056 |
| 16/05/2025 | 0.063 | 23,345.050 | 790,000 | 22.400 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 23.101 | ||||
| 14/05/2025 | 0.076 | 23,640.650 | 6,450,000 | 22.757 | 3,340,000 | 0.068 | ||
| 13/05/2025 | 0.063 | 23,108.270 | 6,320,000 | 23.590 | 6,060,000 | 0.065 | ||
| 12/05/2025 | 0.080 | 23,549.460 | 4,410,000 | 23.917 | 2,800,000 | 0.065 | ||
| 09/05/2025 | 0.059 | 22,867.740 | 8,080,000 | 23.979 | 340,000 | 0.059 | ||
| 08/05/2025 | 0.061 | 22,775.920 | 440,000 | 24.840 | ||||
| 07/05/2025 | 0.060 | 22,691.880 | 600,000 | 25.051 | ||||
| 06/05/2025 | 0.058 | 22,662.710 | 1,580,000 | 24.651 | 160,000 | 0.056 | ||
| 02/05/2025 | 0.054 | 22,504.680 | 2,270,000 | 24.447 | 200,000 | 0.049 | ||
| 30/04/2025 | 0.044 | 22,119.410 | 1,110,000 | 24.258 | 110,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
