14239 比迪花旗五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 120.100 | 0 | 62.365 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 62.318 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 59.765 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 57.728 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 58.350 | ||||
| 04/07/2025 | 0.010 | 121.500 | 0 | 56.635 | ||||
| 03/07/2025 | 0.010 | 123.000 | 0 | 54.636 | ||||
| 02/07/2025 | 0.010 | 122.300 | 70,000 | 54.799 | ||||
| 30/06/2025 | 0.011 | 122.500 | 40,000 | 54.481 | ||||
| 27/06/2025 | 0.011 | 124.200 | 160,000 | 51.495 | ||||
| 26/06/2025 | 0.014 | 125.700 | 4,485,000 | 51.871 | 4,355,000 | 0.017 | ||
| 25/06/2025 | 0.020 | 129.900 | 4,565,000 | 51.003 | 485,000 | 0.024 | 3,805,000 | 0.023 |
| 24/06/2025 | 0.020 | 130.200 | 1,605,000 | 50.299 | 675,000 | 0.020 | 620,000 | 0.020 |
| 23/06/2025 | 0.016 | 126.100 | 1,465,000 | 51.506 | 960,000 | 0.014 | ||
| 20/06/2025 | 0.016 | 125.800 | 885,000 | 50.588 | 125,000 | 0.016 | ||
| 19/06/2025 | 0.017 | 124.500 | 2,020,000 | 51.977 | 100,000 | 0.021 | 1,625,000 | 0.018 |
| 18/06/2025 | 0.026 | 127.500 | 1,975,000 | 53.290 | 100,000 | 0.032 | 1,310,000 | 0.028 |
| 17/06/2025 | 0.033 | 129.000 | 965,000 | 54.292 | 750,000 | 0.035 | ||
| 16/06/2025 | 0.040 | 129.800 | 6,155,000 | 55.602 | 2,470,000 | 0.036 | 3,130,000 | 0.034 |
| 13/06/2025 | 0.043 | 131.100 | 7,930,000 | 54.133 | 2,940,000 | 0.042 | 3,650,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
