14229 阿里摩通五甲沽Ａ (認沽證)
按盤價 
0.131 -0.035 (-21.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.166 | 106.100 | 0 | 37.976 | ||||
| 11/07/2025 | 0.173 | 105.100 | 0 | 37.895 | ||||
| 10/07/2025 | 0.185 | 103.200 | 0 | 37.654 | ||||
| 09/07/2025 | 0.183 | 102.900 | 0 | 35.812 | ||||
| 08/07/2025 | 0.159 | 107.000 | 0 | 36.425 | ||||
| 07/07/2025 | 0.171 | 105.400 | 0 | 37.129 | ||||
| 04/07/2025 | 0.174 | 105.100 | 18,740,000 | 37.208 | 8,520,000 | 0.174 | 7,650,000 | 0.174 |
| 03/07/2025 | 0.167 | 106.200 | 2,090,000 | 37.029 | 510,000 | 0.169 | 1,380,000 | 0.167 |
| 02/07/2025 | 0.151 | 109.400 | 280,000 | 37.955 | 140,000 | 0.150 | 140,000 | 0.144 |
| 30/06/2025 | 0.147 | 109.800 | 440,000 | 37.125 | 220,000 | 0.145 | 220,000 | 0.144 |
| 27/06/2025 | 0.139 | 112.100 | 3,600,000 | 38.299 | 1,400,000 | 0.137 | 1,400,000 | 0.136 |
| 26/06/2025 | 0.140 | 112.200 | 2,170,000 | 38.701 | 1,120,000 | 0.139 | 1,050,000 | 0.139 |
| 25/06/2025 | 0.124 | 115.500 | 2,160,000 | 38.656 | 1,040,000 | 0.126 | 1,110,000 | 0.128 |
| 24/06/2025 | 0.135 | 112.700 | 1,200,000 | 37.666 | 940,000 | 0.136 | 50,000 | 0.136 |
| 23/06/2025 | 0.146 | 110.800 | 1,640,000 | 37.917 | 670,000 | 0.156 | 970,000 | 0.148 |
| 20/06/2025 | 0.149 | 111.700 | 1,870,000 | 40.203 | 620,000 | 0.148 | 1,210,000 | 0.149 |
| 19/06/2025 | 0.154 | 110.000 | 890,000 | 38.730 | 570,000 | 0.148 | 270,000 | 0.149 |
| 18/06/2025 | 0.142 | 112.200 | 3,010,000 | 38.480 | 1,260,000 | 0.144 | 1,560,000 | 0.146 |
| 17/06/2025 | 0.133 | 114.800 | 760,000 | 39.623 | 220,000 | 0.132 | 220,000 | 0.134 |
| 16/06/2025 | 0.140 | 112.900 | 510,000 | 38.768 | 170,000 | 0.140 | 170,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
