14193 阿里瑞銀五八沽Ｃ (認沽證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.031 | 118.000 | 2,200,000 | 39.559 | 1,955,000 | 0.032 | ||
| 21/07/2025 | 0.032 | 117.900 | 5,015,000 | 39.312 | 1,455,000 | 0.032 | 3,455,000 | 0.032 |
| 18/07/2025 | 0.043 | 115.800 | 3,080,000 | 38.665 | 1,840,000 | 0.043 | 1,100,000 | 0.043 |
| 17/07/2025 | 0.058 | 112.500 | 4,505,000 | 36.956 | 1,830,000 | 0.052 | 1,610,000 | 0.057 |
| 16/07/2025 | 0.052 | 113.800 | 6,675,000 | 37.150 | 4,660,000 | 0.048 | 590,000 | 0.041 |
| 15/07/2025 | 0.057 | 113.500 | 6,330,000 | 37.928 | 765,000 | 0.063 | 5,495,000 | 0.057 |
| 14/07/2025 | 0.110 | 106.100 | 15,000 | 35.826 | 15,000 | 0.112 | ||
| 11/07/2025 | 0.121 | 105.100 | 565,000 | 34.900 | 20,000 | 0.118 | 535,000 | 0.125 |
| 10/07/2025 | 0.150 | 103.200 | 15,000 | 37.278 | ||||
| 09/07/2025 | 0.150 | 102.900 | 95,000 | 35.682 | 85,000 | 0.125 | ||
| 08/07/2025 | 0.109 | 107.000 | 70,000 | 35.975 | 70,000 | 0.111 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 37.658 | ||||
| 04/07/2025 | 0.131 | 105.100 | 3,320,000 | 35.603 | 1,520,000 | 0.146 | 1,555,000 | 0.147 |
| 03/07/2025 | 0.123 | 106.200 | 5,115,000 | 36.233 | 2,290,000 | 0.121 | 2,310,000 | 0.119 |
| 02/07/2025 | 0.095 | 109.400 | 1,980,000 | 36.051 | 990,000 | 0.091 | 990,000 | 0.090 |
| 30/06/2025 | 0.089 | 109.800 | 2,490,000 | 34.579 | 1,370,000 | 0.085 | 1,120,000 | 0.086 |
| 27/06/2025 | 0.079 | 112.100 | 3,320,000 | 35.732 | 1,535,000 | 0.076 | 1,785,000 | 0.077 |
| 26/06/2025 | 0.082 | 112.200 | 2,810,000 | 36.542 | 1,405,000 | 0.079 | 1,405,000 | 0.079 |
| 25/06/2025 | 0.066 | 115.500 | 1,055,000 | 37.573 | 515,000 | 0.069 | 515,000 | 0.070 |
| 24/06/2025 | 0.082 | 112.700 | 1,460,000 | 36.966 | 730,000 | 0.084 | 730,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
