14193 阿里瑞銀五八沽Ｃ (認沽證)
按盤價 
0.132 +0.027 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 118.100 | 1,620,000 | 42.229 | 810,000 | 0.117 | 810,000 | 0.118 |
| 28/05/2025 | 0.121 | 115.700 | 1,400,000 | 42.120 | 750,000 | 0.119 | 650,000 | 0.119 |
| 27/05/2025 | 0.113 | 118.000 | 900,000 | 43.923 | 450,000 | 0.125 | 450,000 | 0.123 |
| 26/05/2025 | 0.123 | 116.900 | 400,000 | 44.424 | 225,000 | 0.119 | 155,000 | 0.117 |
| 23/05/2025 | 0.118 | 118.800 | 120,000 | 45.390 | 100,000 | 0.121 | 20,000 | 0.120 |
| 22/05/2025 | 0.119 | 119.100 | 1,590,000 | 45.833 | 1,270,000 | 0.108 | 320,000 | 0.114 |
| 21/05/2025 | 0.103 | 123.100 | 1,270,000 | 47.126 | 140,000 | 0.103 | 1,130,000 | 0.103 |
| 20/05/2025 | 0.105 | 121.700 | 985,000 | 46.522 | 935,000 | 0.103 | 50,000 | 0.107 |
| 19/05/2025 | 0.115 | 119.200 | 1,305,000 | 45.353 | 250,000 | 0.121 | 1,035,000 | 0.116 |
| 16/05/2025 | 0.094 | 123.400 | 250,000 | 46.228 | 20,000 | 0.102 | 230,000 | 0.103 |
| 15/05/2025 | 0.085 | 128.900 | 70,000 | 49.841 | 70,000 | 0.073 | ||
| 14/05/2025 | 0.078 | 130.400 | 70,000 | 49.278 | 70,000 | 0.082 | ||
| 13/05/2025 | 0.094 | 126.100 | 420,000 | 48.687 | 140,000 | 0.097 | 280,000 | 0.092 |
| 12/05/2025 | 0.086 | 131.200 | 0 | 51.770 | ||||
| 09/05/2025 | 0.119 | 123.600 | 0 | 51.005 | ||||
| 08/05/2025 | 0.126 | 121.500 | 400,000 | 49.866 | 200,000 | 0.120 | 200,000 | 0.123 |
| 07/05/2025 | 0.130 | 121.300 | 2,300,000 | 50.317 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 06/05/2025 | 0.118 | 123.800 | 120,000 | 50.465 | 60,000 | 0.124 | 60,000 | 0.128 |
| 02/05/2025 | 0.127 | 122.000 | 0 | 49.576 | ||||
| 30/04/2025 | 0.156 | 117.500 | 0 | 49.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
