14191 比迪瑞銀五八沽Ｆ (認沽證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 406.000 | 11,940,000 | 45.306 | 680,000 | 0.046 | ||
| 28/05/2025 | 0.047 | 407.000 | 7,050,000 | 45.920 | 6,335,000 | 0.046 | ||
| 27/05/2025 | 0.039 | 418.200 | 14,925,000 | 46.500 | 8,105,000 | 0.042 | ||
| 26/05/2025 | 0.038 | 425.200 | 24,585,000 | 47.723 | 5,800,000 | 0.034 | ||
| 23/05/2025 | 0.027 | 465.200 | 2,595,000 | 51.931 | ||||
| 22/05/2025 | 0.030 | 456.200 | 21,875,000 | 51.001 | 675,000 | 0.027 | 14,490,000 | 0.026 |
| 21/05/2025 | 0.031 | 462.600 | 27,975,000 | 52.480 | 25,995,000 | 0.030 | ||
| 20/05/2025 | 0.035 | 444.600 | 2,595,000 | 50.376 | 760,000 | 0.035 | 1,625,000 | 0.037 |
| 19/05/2025 | 0.044 | 433.800 | 5,815,000 | 50.589 | 3,015,000 | 0.046 | 2,505,000 | 0.044 |
| 16/05/2025 | 0.048 | 434.200 | 4,945,000 | 51.152 | 4,615,000 | 0.050 | ||
| 15/05/2025 | 0.064 | 420.400 | 8,980,000 | 51.782 | 4,175,000 | 0.057 | 4,775,000 | 0.054 |
| 14/05/2025 | 0.067 | 414.600 | 1,610,000 | 50.742 | 630,000 | 0.078 | 980,000 | 0.073 |
| 13/05/2025 | 0.089 | 395.800 | 855,000 | 50.056 | 355,000 | 0.075 | 500,000 | 0.080 |
| 12/05/2025 | 0.067 | 415.600 | 325,000 | 50.544 | 175,000 | 0.098 | 150,000 | 0.098 |
| 09/05/2025 | 0.106 | 387.000 | 1,100,000 | 49.798 | 800,000 | 0.108 | 300,000 | 0.106 |
| 08/05/2025 | 0.113 | 385.800 | 2,000,000 | 50.512 | 1,000,000 | 0.120 | 1,000,000 | 0.117 |
| 07/05/2025 | 0.116 | 384.400 | 1,845,000 | 50.392 | 660,000 | 0.114 | 1,185,000 | 0.115 |
| 06/05/2025 | 0.118 | 384.800 | 1,175,000 | 50.766 | 595,000 | 0.121 | 580,000 | 0.121 |
| 02/05/2025 | 0.127 | 382.400 | 400,000 | 50.747 | 200,000 | 0.137 | 200,000 | 0.139 |
| 30/04/2025 | 0.148 | 370.200 | 6,150,000 | 49.726 | 3,075,000 | 0.156 | 3,075,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
