14191 比迪瑞銀五八沽Ｆ (認沽證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.040 | 120.400 | 750,000 | 45.046 | 375,000 | 0.042 | 375,000 | 0.043 |
| 11/07/2025 | 0.042 | 120.100 | 4,780,000 | 43.810 | 2,420,000 | 0.038 | 2,360,000 | 0.040 |
| 10/07/2025 | 0.044 | 119.500 | 80,000 | 43.141 | 80,000 | 0.052 | ||
| 09/07/2025 | 0.039 | 121.300 | 0 | 43.522 | ||||
| 08/07/2025 | 0.039 | 122.700 | 0 | 44.953 | ||||
| 07/07/2025 | 0.044 | 121.500 | 170,000 | 44.623 | 85,000 | 0.044 | 85,000 | 0.048 |
| 04/07/2025 | 0.044 | 121.500 | 620,000 | 43.327 | 310,000 | 0.044 | 310,000 | 0.049 |
| 03/07/2025 | 0.043 | 123.000 | 1,175,000 | 44.570 | 1,175,000 | 0.043 | ||
| 02/07/2025 | 0.046 | 122.300 | 2,550,000 | 44.239 | 1,625,000 | 0.042 | 870,000 | 0.046 |
| 30/06/2025 | 0.043 | 122.500 | 880,000 | 42.743 | 250,000 | 0.041 | 620,000 | 0.041 |
| 27/06/2025 | 0.039 | 124.200 | 600,000 | 42.402 | 250,000 | 0.041 | 350,000 | 0.042 |
| 26/06/2025 | 0.040 | 125.700 | 125,000 | 44.143 | 25,000 | 0.034 | 35,000 | 0.035 |
| 25/06/2025 | 0.031 | 129.900 | 320,000 | 45.065 | 110,000 | 0.028 | 150,000 | 0.024 |
| 24/06/2025 | 0.030 | 130.200 | 3,630,000 | 44.619 | 1,055,000 | 0.031 | 1,665,000 | 0.028 |
| 23/06/2025 | 0.038 | 126.100 | 325,000 | 42.869 | 10,000 | 0.048 | 175,000 | 0.047 |
| 20/06/2025 | 0.049 | 125.800 | 350,000 | 45.047 | 335,000 | 0.050 | ||
| 19/06/2025 | 0.052 | 124.500 | 4,465,000 | 44.108 | 4,245,000 | 0.048 | ||
| 18/06/2025 | 0.049 | 127.500 | 4,285,000 | 46.262 | 4,075,000 | 0.049 | ||
| 17/06/2025 | 0.050 | 129.000 | 3,550,000 | 47.837 | 2,760,000 | 0.051 | ||
| 16/06/2025 | 0.052 | 129.800 | 5,465,000 | 48.938 | 5,055,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
