14188 阿里匯豐五乙沽Ａ (認沽證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.113 | 118.000 | 1,240,000 | 40.628 | 520,000 | 0.113 | 620,000 | 0.115 |
| 21/07/2025 | 0.114 | 117.900 | 5,100,000 | 40.683 | 1,700,000 | 0.113 | 2,000,000 | 0.113 |
| 18/07/2025 | 0.123 | 115.800 | 8,520,000 | 40.090 | 3,440,000 | 0.124 | 2,990,000 | 0.123 |
| 17/07/2025 | 0.136 | 112.500 | 2,680,000 | 38.822 | 630,000 | 0.136 | 580,000 | 0.127 |
| 16/07/2025 | 0.132 | 113.800 | 12,790,000 | 39.604 | 4,010,000 | 0.125 | 5,910,000 | 0.123 |
| 15/07/2025 | 0.135 | 113.500 | 3,970,000 | 39.883 | 800,000 | 0.139 | 3,170,000 | 0.156 |
| 14/07/2025 | 0.173 | 106.100 | 0 | 38.643 | ||||
| 11/07/2025 | 0.176 | 105.100 | 60,000 | 37.028 | 10,000 | 0.175 | 50,000 | 0.172 |
| 10/07/2025 | 0.193 | 103.200 | 0 | 38.839 | ||||
| 09/07/2025 | 0.194 | 102.900 | 0 | 38.330 | ||||
| 08/07/2025 | 0.173 | 107.000 | 0 | 39.731 | ||||
| 07/07/2025 | 0.185 | 105.400 | 0 | 40.516 | ||||
| 04/07/2025 | 0.185 | 105.100 | 10,000 | 39.453 | 10,000 | 0.183 | ||
| 03/07/2025 | 0.181 | 106.200 | 40,000 | 40.325 | 40,000 | 0.181 | ||
| 02/07/2025 | 0.161 | 109.400 | 10,000 | 39.616 | 10,000 | 0.161 | ||
| 30/06/2025 | 0.157 | 109.800 | 20,000 | 38.803 | 20,000 | 0.157 | ||
| 27/06/2025 | 0.149 | 112.100 | 70,000 | 39.886 | 70,000 | 0.149 | ||
| 26/06/2025 | 0.147 | 112.200 | 500,000 | 39.275 | 250,000 | 0.145 | 250,000 | 0.146 |
| 25/06/2025 | 0.132 | 115.500 | 70,000 | 39.549 | 70,000 | 0.132 | ||
| 24/06/2025 | 0.146 | 112.700 | 240,000 | 39.590 | 240,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
