日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 57.300 | 0 | 95.014 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 94.221 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 91.786 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 87.641 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 85.306 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 85.220 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 86.758 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 82.648 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 79.920 | ||||
03/07/2025 | 0.010 | 58.100 | 0 | 80.185 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 83.301 | ||||
30/06/2025 | 0.010 | 59.950 | 0 | 81.016 | ||||
27/06/2025 | 0.010 | 58.950 | 0 | 76.531 | ||||
26/06/2025 | 0.010 | 56.900 | 0 | 71.816 | ||||
25/06/2025 | 0.010 | 56.650 | 0 | 70.597 | ||||
24/06/2025 | 0.010 | 56.900 | 0 | 70.375 | ||||
23/06/2025 | 0.010 | 54.850 | 0 | 65.695 | ||||
20/06/2025 | 0.013 | 54.050 | 0 | 65.098 | ||||
19/06/2025 | 0.013 | 53.050 | 0 | 62.461 | ||||
18/06/2025 | 0.013 | 53.800 | 0 | 63.429 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |