14158 比迪星展五八沽Ｂ (認沽證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.045 | 120.400 | 1,265,000 | 39.109 | 905,000 | 0.045 | 100,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.100 | 315,000 | 36.836 | 100,000 | 0.039 | ||
| 10/07/2025 | 0.047 | 119.500 | 275,000 | 36.791 | 200,000 | 0.052 | ||
| 09/07/2025 | 0.045 | 121.300 | 90,000 | 38.467 | 90,000 | 0.045 | ||
| 08/07/2025 | 0.039 | 122.700 | 3,635,000 | 38.087 | 100,000 | 0.039 | ||
| 07/07/2025 | 0.049 | 121.500 | 660,000 | 39.179 | 660,000 | 0.045 | ||
| 04/07/2025 | 0.048 | 121.500 | 485,000 | 37.837 | 50,000 | 0.049 | ||
| 03/07/2025 | 0.044 | 123.000 | 180,000 | 38.327 | ||||
| 02/07/2025 | 0.049 | 122.300 | 275,000 | 38.546 | ||||
| 30/06/2025 | 0.050 | 122.500 | 335,000 | 38.460 | 100,000 | 0.041 | ||
| 27/06/2025 | 0.046 | 124.200 | 1,485,000 | 38.541 | 470,000 | 0.051 | ||
| 26/06/2025 | 0.046 | 125.700 | 785,000 | 40.033 | ||||
| 25/06/2025 | 0.038 | 129.900 | 815,000 | 41.915 | 185,000 | 0.029 | ||
| 24/06/2025 | 0.036 | 130.200 | 1,040,000 | 41.255 | 200,000 | 0.034 | ||
| 23/06/2025 | 0.049 | 126.100 | 0 | 40.460 | ||||
| 20/06/2025 | 0.056 | 125.800 | 10,000 | 41.135 | ||||
| 19/06/2025 | 0.061 | 124.500 | 790,000 | 40.598 | 600,000 | 0.060 | ||
| 18/06/2025 | 0.056 | 127.500 | 1,150,000 | 42.482 | 900,000 | 0.057 | ||
| 17/06/2025 | 0.065 | 129.000 | 1,180,000 | 46.173 | 240,000 | 0.067 | ||
| 16/06/2025 | 0.069 | 129.800 | 960,000 | 47.742 | 60,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
