14156 比迪華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 64.412 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 67.371 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 64.414 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 64.178 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 60.893 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 58.265 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 58.897 | ||||
| 04/07/2025 | 0.010 | 121.500 | 0 | 56.517 | ||||
| 03/07/2025 | 0.010 | 123.000 | 0 | 54.042 | ||||
| 02/07/2025 | 0.010 | 122.300 | 0 | 54.161 | ||||
| 30/06/2025 | 0.010 | 122.500 | 150,000 | 52.621 | 100,000 | 0.010 | ||
| 27/06/2025 | 0.011 | 124.200 | 150,000 | 49.848 | 100,000 | 0.011 | ||
| 26/06/2025 | 0.016 | 125.700 | 700,000 | 51.249 | 400,000 | 0.017 | 200,000 | 0.019 |
| 25/06/2025 | 0.022 | 129.900 | 3,300,000 | 49.341 | 1,000,000 | 0.025 | 2,050,000 | 0.023 |
| 24/06/2025 | 0.021 | 130.200 | 2,900,000 | 47.980 | 300,000 | 0.020 | 2,450,000 | 0.022 |
| 23/06/2025 | 0.014 | 126.100 | 400,000 | 47.928 | 200,000 | 0.015 | ||
| 20/06/2025 | 0.017 | 125.800 | 2,200,000 | 48.669 | 650,000 | 0.018 | 1,400,000 | 0.018 |
| 19/06/2025 | 0.019 | 124.500 | 1,000,000 | 50.724 | 500,000 | 0.021 | 450,000 | 0.022 |
| 18/06/2025 | 0.025 | 127.500 | 8,850,000 | 49.984 | 3,550,000 | 0.032 | 4,950,000 | 0.031 |
| 17/06/2025 | 0.035 | 129.000 | 2,000,000 | 51.928 | 1,250,000 | 0.037 | 450,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
