14156 比迪華泰五八購Ａ (認購證)
按盤價 
0.057 -0.023 (-28.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 406.000 | 102,750,000 | 51.045 | 45,250,000 | 0.074 | 47,550,000 | 0.075 |
| 28/05/2025 | 0.077 | 407.000 | 97,350,000 | 49.692 | 45,200,000 | 0.090 | 47,400,000 | 0.090 |
| 27/05/2025 | 0.105 | 418.200 | 93,150,000 | 50.380 | 43,200,000 | 0.099 | 43,050,000 | 0.098 |
| 26/05/2025 | 0.122 | 425.200 | 112,700,000 | 50.241 | 49,100,000 | 0.149 | 56,000,000 | 0.147 |
| 23/05/2025 | 0.218 | 465.200 | 38,250,000 | 46.048 | 17,300,000 | 0.243 | 14,850,000 | 0.236 |
| 22/05/2025 | 0.195 | 456.200 | 59,150,000 | 46.792 | 26,800,000 | 0.221 | 28,800,000 | 0.220 |
| 21/05/2025 | 0.222 | 462.600 | 97,850,000 | 47.112 | 43,250,000 | 0.212 | 43,450,000 | 0.210 |
| 20/05/2025 | 0.172 | 444.600 | 49,350,000 | 47.322 | 23,800,000 | 0.158 | 23,800,000 | 0.156 |
| 19/05/2025 | 0.154 | 433.800 | 42,050,000 | 48.901 | 20,650,000 | 0.152 | 20,500,000 | 0.152 |
| 16/05/2025 | 0.172 | 434.200 | 72,800,000 | 50.378 | 36,700,000 | 0.149 | 31,950,000 | 0.147 |
| 15/05/2025 | 0.135 | 420.400 | 35,000,000 | 50.126 | 15,850,000 | 0.136 | 16,250,000 | 0.135 |
| 14/05/2025 | 0.118 | 414.600 | 28,050,000 | 49.331 | 14,100,000 | 0.096 | 11,900,000 | 0.094 |
| 13/05/2025 | 0.083 | 395.800 | 38,250,000 | 49.589 | 17,950,000 | 0.096 | 18,650,000 | 0.094 |
| 12/05/2025 | 0.122 | 415.600 | 6,700,000 | 49.035 | 3,650,000 | 0.100 | 1,950,000 | 0.099 |
| 09/05/2025 | 0.079 | 387.000 | 14,350,000 | 50.714 | 6,400,000 | 0.086 | 6,850,000 | 0.088 |
| 08/05/2025 | 0.083 | 385.800 | 27,800,000 | 51.660 | 13,350,000 | 0.086 | 13,700,000 | 0.086 |
| 07/05/2025 | 0.088 | 384.400 | 41,550,000 | 52.859 | 20,650,000 | 0.097 | 20,250,000 | 0.097 |
| 06/05/2025 | 0.091 | 384.800 | 28,950,000 | 52.955 | 13,650,000 | 0.089 | 14,150,000 | 0.088 |
| 02/05/2025 | 0.091 | 382.400 | 10,050,000 | 52.681 | 4,750,000 | 0.085 | 4,200,000 | 0.083 |
| 30/04/2025 | 0.078 | 370.200 | 23,400,000 | 53.703 | 10,000,000 | 0.083 | 12,850,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
