14150 港交匯豐五八購Ａ (認購證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 400.400 | 39,610,000 | 39.228 | 19,700,000 | 0.073 | 19,640,000 | 0.073 |
| 28/05/2025 | 0.057 | 391.000 | 32,750,000 | 39.223 | 16,180,000 | 0.065 | 16,470,000 | 0.066 |
| 27/05/2025 | 0.076 | 398.200 | 22,710,000 | 39.956 | 11,340,000 | 0.072 | 10,860,000 | 0.072 |
| 26/05/2025 | 0.061 | 387.200 | 23,420,000 | 40.832 | 11,500,000 | 0.068 | 11,620,000 | 0.068 |
| 23/05/2025 | 0.062 | 387.200 | 13,840,000 | 40.264 | 7,070,000 | 0.064 | 6,770,000 | 0.065 |
| 22/05/2025 | 0.061 | 385.600 | 8,050,000 | 40.385 | 3,830,000 | 0.071 | 4,220,000 | 0.071 |
| 21/05/2025 | 0.075 | 391.600 | 27,340,000 | 40.764 | 13,750,000 | 0.071 | 13,280,000 | 0.071 |
| 20/05/2025 | 0.057 | 379.200 | 13,840,000 | 40.772 | 6,880,000 | 0.049 | 6,780,000 | 0.049 |
| 19/05/2025 | 0.052 | 379.000 | 4,100,000 | 39.439 | 2,030,000 | 0.053 | 1,860,000 | 0.051 |
| 16/05/2025 | 0.054 | 378.800 | 25,700,000 | 39.250 | 12,670,000 | 0.053 | 12,960,000 | 0.052 |
| 15/05/2025 | 0.055 | 377.200 | 28,880,000 | 39.803 | 14,430,000 | 0.058 | 14,450,000 | 0.059 |
| 14/05/2025 | 0.064 | 381.000 | 5,360,000 | 40.167 | 2,410,000 | 0.062 | 2,800,000 | 0.062 |
| 13/05/2025 | 0.063 | 374.600 | 5,710,000 | 42.011 | 2,630,000 | 0.067 | 2,980,000 | 0.068 |
| 12/05/2025 | 0.090 | 385.000 | 4,450,000 | 43.214 | 1,960,000 | 0.081 | 2,290,000 | 0.079 |
| 09/05/2025 | 0.072 | 372.400 | 4,240,000 | 43.711 | 2,160,000 | 0.075 | 2,080,000 | 0.074 |
| 08/05/2025 | 0.072 | 367.200 | 4,910,000 | 45.346 | 2,450,000 | 0.077 | 2,460,000 | 0.077 |
| 07/05/2025 | 0.078 | 366.200 | 3,530,000 | 46.686 | 2,000,000 | 0.088 | 1,340,000 | 0.086 |
| 06/05/2025 | 0.068 | 359.200 | 6,880,000 | 46.813 | 3,270,000 | 0.067 | 3,170,000 | 0.068 |
| 02/05/2025 | 0.058 | 351.200 | 4,660,000 | 46.378 | 2,310,000 | 0.057 | 2,170,000 | 0.056 |
| 30/04/2025 | 0.046 | 340.800 | 3,220,000 | 46.397 | 1,610,000 | 0.045 | 1,610,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
