14145 美團信證五八沽Ａ (認沽證)
按盤價 
0.146 +0.014 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 140.100 | 63,250,000 | 48.576 | 29,350,000 | 0.139 | 29,370,000 | 0.141 |
| 28/05/2025 | 0.179 | 131.400 | 24,310,000 | 49.561 | 12,160,000 | 0.181 | 12,150,000 | 0.182 |
| 27/05/2025 | 0.176 | 132.100 | 74,940,000 | 50.179 | 36,200,000 | 0.187 | 36,140,000 | 0.187 |
| 26/05/2025 | 0.188 | 129.400 | 52,050,000 | 48.726 | 24,770,000 | 0.184 | 24,860,000 | 0.184 |
| 23/05/2025 | 0.150 | 136.900 | 7,980,000 | 48.604 | 3,940,000 | 0.142 | 3,940,000 | 0.142 |
| 22/05/2025 | 0.155 | 136.000 | 24,430,000 | 48.575 | 11,650,000 | 0.148 | 11,260,000 | 0.149 |
| 21/05/2025 | 0.148 | 137.300 | 18,450,000 | 48.086 | 8,470,000 | 0.149 | 8,850,000 | 0.150 |
| 20/05/2025 | 0.154 | 136.400 | 1,080,000 | 49.943 | 530,000 | 0.162 | 540,000 | 0.160 |
| 19/05/2025 | 0.165 | 134.400 | 4,080,000 | 50.156 | 1,780,000 | 0.178 | 1,810,000 | 0.180 |
| 16/05/2025 | 0.183 | 131.400 | 980,000 | 50.403 | 490,000 | 0.177 | 490,000 | 0.177 |
| 15/05/2025 | 0.163 | 135.400 | 900,000 | 50.288 | 450,000 | 0.159 | 450,000 | 0.159 |
| 14/05/2025 | 0.148 | 139.400 | 1,280,000 | 51.271 | 640,000 | 0.147 | 640,000 | 0.146 |
| 13/05/2025 | 0.158 | 137.400 | 6,270,000 | 51.386 | 3,190,000 | 0.154 | 2,980,000 | 0.154 |
| 12/05/2025 | 0.132 | 144.500 | 1,780,000 | 52.545 | 890,000 | 0.145 | 890,000 | 0.146 |
| 09/05/2025 | 0.148 | 141.000 | 40,000 | 52.477 | 20,000 | 0.150 | 20,000 | 0.151 |
| 08/05/2025 | 0.144 | 141.400 | 7,330,000 | 51.487 | 3,640,000 | 0.139 | 3,690,000 | 0.139 |
| 07/05/2025 | 0.154 | 139.000 | 4,230,000 | 51.169 | 2,200,000 | 0.155 | 2,030,000 | 0.152 |
| 06/05/2025 | 0.156 | 138.500 | 41,580,000 | 51.050 | 20,190,000 | 0.164 | 20,470,000 | 0.164 |
| 02/05/2025 | 0.191 | 132.500 | 20,000 | 52.414 | 10,000 | 0.202 | ||
| 30/04/2025 | 0.200 | 130.300 | 4,230,000 | 51.234 | 1,880,000 | 0.199 | 1,890,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
