日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.173 | 126.200 | 0 | 49.387 | ||||
14/07/2025 | 0.210 | 120.900 | 0 | 46.547 | ||||
11/07/2025 | 0.219 | 120.000 | 0 | 46.552 | ||||
10/07/2025 | 0.226 | 118.600 | 0 | 41.825 | ||||
09/07/2025 | 0.223 | 119.200 | 0 | 43.372 | ||||
08/07/2025 | 0.203 | 122.200 | 0 | 45.950 | ||||
07/07/2025 | 0.234 | 119.000 | 30,000 | 50.154 | ||||
04/07/2025 | 0.214 | 120.800 | 20,000 | 44.300 | ||||
03/07/2025 | 0.197 | 122.800 | 26,730,000 | 42.825 | 12,300,000 | 0.195 | 14,080,000 | 0.195 |
02/07/2025 | 0.175 | 126.000 | 12,540,000 | 43.425 | 6,090,000 | 0.180 | 6,090,000 | 0.180 |
30/06/2025 | 0.180 | 125.300 | 10,340,000 | 42.714 | 5,170,000 | 0.168 | 5,170,000 | 0.168 |
27/06/2025 | 0.160 | 129.400 | 9,660,000 | 45.773 | 4,670,000 | 0.154 | 4,670,000 | 0.153 |
26/06/2025 | 0.155 | 130.000 | 14,080,000 | 44.777 | 7,050,000 | 0.154 | 6,990,000 | 0.155 |
25/06/2025 | 0.144 | 131.800 | 9,010,000 | 44.397 | 4,470,000 | 0.146 | 4,530,000 | 0.147 |
24/06/2025 | 0.156 | 130.000 | 43,750,000 | 44.584 | 21,700,000 | 0.155 | 21,700,000 | 0.156 |
23/06/2025 | 0.148 | 131.400 | 8,960,000 | 44.491 | 4,450,000 | 0.150 | 4,410,000 | 0.151 |
20/06/2025 | 0.168 | 128.600 | 2,290,000 | 44.794 | 1,110,000 | 0.168 | 1,150,000 | 0.168 |
19/06/2025 | 0.171 | 128.300 | 3,100,000 | 44.996 | 1,540,000 | 0.162 | 1,540,000 | 0.161 |
18/06/2025 | 0.143 | 133.300 | 6,270,000 | 45.539 | 3,150,000 | 0.141 | 3,080,000 | 0.141 |
17/06/2025 | 0.120 | 138.100 | 120,000 | 46.081 | 100,000 | 0.115 | 20,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |