14145 美團信證五八沽A (認沽證)
即時 按盤價 升0.179 +0.006 (+3.468%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.173126.200049.387
14/07/20250.210120.900046.547
11/07/20250.219120.000046.552
10/07/20250.226118.600041.825
09/07/20250.223119.200043.372
08/07/20250.203122.200045.950
07/07/20250.234119.00030,00050.154
04/07/20250.214120.80020,00044.300
03/07/20250.197122.80026,730,00042.82512,300,0000.19514,080,0000.195
02/07/20250.175126.00012,540,00043.4256,090,0000.1806,090,0000.180
30/06/20250.180125.30010,340,00042.7145,170,0000.1685,170,0000.168
27/06/20250.160129.4009,660,00045.7734,670,0000.1544,670,0000.153
26/06/20250.155130.00014,080,00044.7777,050,0000.1546,990,0000.155
25/06/20250.144131.8009,010,00044.3974,470,0000.1464,530,0000.147
24/06/20250.156130.00043,750,00044.58421,700,0000.15521,700,0000.156
23/06/20250.148131.4008,960,00044.4914,450,0000.1504,410,0000.151
20/06/20250.168128.6002,290,00044.7941,110,0000.1681,150,0000.168
19/06/20250.171128.3003,100,00044.9961,540,0000.1621,540,0000.161
18/06/20250.143133.3006,270,00045.5393,150,0000.1413,080,0000.141
17/06/20250.120138.100120,00046.081100,0000.11520,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老