14119 中壽華泰五七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.024 | 20.100 | 0 | |||||
| 18/07/2025 | 0.024 | 19.660 | 11,955,000 | 4,370,000 | 0.017 | |||
| 17/07/2025 | 0.010 | 18.700 | 20,000 | 27.888 | ||||
| 16/07/2025 | 0.011 | 18.680 | 8,165,000 | 27.339 | 445,000 | 0.025 | ||
| 15/07/2025 | 0.024 | 18.780 | 7,880,000 | 31.667 | 4,140,000 | 0.027 | 2,030,000 | 0.024 |
| 14/07/2025 | 0.046 | 19.040 | 1,670,000 | 33.482 | 205,000 | 0.048 | ||
| 11/07/2025 | 0.044 | 18.860 | 28,700,000 | 33.055 | 6,790,000 | 0.065 | 670,000 | 0.067 |
| 10/07/2025 | 0.032 | 18.580 | 18,845,000 | 33.086 | 240,000 | 0.013 | 3,295,000 | 0.025 |
| 09/07/2025 | 0.013 | 18.060 | 10,125,000 | 31.415 | 2,060,000 | 0.016 | ||
| 08/07/2025 | 0.032 | 18.360 | 15,705,000 | 35.221 | 4,355,000 | 0.026 | ||
| 07/07/2025 | 0.031 | 18.260 | 6,795,000 | 35.565 | 395,000 | 0.037 | 4,250,000 | 0.034 |
| 04/07/2025 | 0.051 | 18.460 | 11,560,000 | 36.691 | 2,680,000 | 0.052 | 4,375,000 | 0.054 |
| 03/07/2025 | 0.051 | 18.500 | 12,650,000 | 35.056 | 8,745,000 | 0.044 | 1,495,000 | 0.046 |
| 02/07/2025 | 0.057 | 18.460 | 10,040,000 | 45.781 | 2,245,000 | 0.055 | 2,335,000 | 0.054 |
| 30/06/2025 | 0.055 | 18.347 | 9,150,000 | 36.603 | 2,380,000 | 0.063 | 2,395,000 | 0.062 |
| 27/06/2025 | 0.070 | 18.467 | 8,820,000 | 36.819 | 755,000 | 0.124 | 2,885,000 | 0.093 |
| 26/06/2025 | 0.126 | 19.047 | 9,650,000 | 39.372 | 1,190,000 | 0.131 | 5,075,000 | 0.132 |
| 25/06/2025 | 0.173 | 19.407 | 14,320,000 | 41.699 | 6,080,000 | 0.125 | 4,060,000 | 0.159 |
| 24/06/2025 | 0.116 | 18.787 | 22,675,000 | 40.762 | 9,160,000 | 0.108 | 4,500,000 | 0.102 |
| 23/06/2025 | 0.069 | 18.067 | 9,175,000 | 40.460 | 850,000 | 0.062 | 5,415,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
