14119 中壽華泰五七購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.027 | 16.740 | 2,870,000 | 40.120 | 920,000 | 0.024 | 1,850,000 | 0.026 |
| 04/06/2025 | 0.022 | 16.380 | 1,790,000 | 41.055 | 600,000 | 0.020 | 1,190,000 | 0.021 |
| 03/06/2025 | 0.018 | 16.080 | 0 | 41.517 | ||||
| 02/06/2025 | 0.017 | 15.860 | 480,000 | 42.602 | 205,000 | 0.011 | 275,000 | 0.015 |
| 30/05/2025 | 0.018 | 15.980 | 0 | 40.878 | ||||
| 29/05/2025 | 0.019 | 16.160 | 200,000 | 39.402 | 200,000 | 0.019 | ||
| 28/05/2025 | 0.020 | 16.040 | 500,000 | 40.629 | 340,000 | 0.023 | 160,000 | 0.025 |
| 27/05/2025 | 0.024 | 16.100 | 215,000 | 41.447 | 215,000 | 0.024 | ||
| 26/05/2025 | 0.021 | 15.700 | 1,500,000 | 43.340 | 700,000 | 0.030 | 800,000 | 0.028 |
| 23/05/2025 | 0.023 | 15.760 | 500,000 | 42.677 | 500,000 | 0.023 | ||
| 22/05/2025 | 0.021 | 15.520 | 410,000 | 43.516 | 410,000 | 0.022 | ||
| 21/05/2025 | 0.025 | 15.700 | 1,200,000 | 43.426 | 700,000 | 0.028 | 400,000 | 0.029 |
| 20/05/2025 | 0.028 | 15.720 | 650,000 | 43.725 | 150,000 | 0.029 | 500,000 | 0.028 |
| 19/05/2025 | 0.027 | 15.580 | 230,000 | 44.234 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/05/2025 | 0.034 | 15.700 | 30,000 | 44.867 | 30,000 | 0.033 | ||
| 15/05/2025 | 0.041 | 15.960 | 2,255,000 | 44.537 | 1,635,000 | 0.046 | 620,000 | 0.047 |
| 14/05/2025 | 0.055 | 16.260 | 6,040,000 | 45.526 | 1,765,000 | 0.053 | 4,275,000 | 0.051 |
| 13/05/2025 | 0.023 | 15.260 | 0 | 43.320 | ||||
| 12/05/2025 | 0.035 | 15.640 | 100,000 | 44.470 | 100,000 | 0.039 | ||
| 09/05/2025 | 0.026 | 14.900 | 0 | 46.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
