14110 恒指國君五八購Ａ (認購證)
按盤價 
0.305 -0.045 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.350 | 25,667.180 | 20,000 | 29.891 | 20,000 | 0.360 | ||
| 23/07/2025 | 0.325 | 25,538.070 | 40,000 | 27.745 | 40,000 | 0.305 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 0 | 27.049 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 20,000 | 28.153 | 20,000 | 0.260 | ||
| 18/07/2025 | 0.242 | 24,825.660 | 10,000 | 27.606 | 10,000 | 0.236 | ||
| 17/07/2025 | 0.206 | 24,498.950 | 0 | 27.340 | ||||
| 16/07/2025 | 0.211 | 24,517.760 | 20,000 | 27.584 | 20,000 | 0.250 | ||
| 15/07/2025 | 0.216 | 24,590.120 | 860,000 | 26.901 | 740,000 | 0.207 | 120,000 | 0.204 |
| 14/07/2025 | 0.181 | 24,203.320 | 600,000 | 27.444 | 300,000 | 0.181 | 300,000 | 0.175 |
| 11/07/2025 | 0.182 | 24,139.570 | 1,700,000 | 27.843 | 1,200,000 | 0.205 | 500,000 | 0.188 |
| 10/07/2025 | 0.168 | 24,028.370 | 50,000 | 26.990 | 50,000 | 0.160 | ||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 27.079 | ||||
| 08/07/2025 | 0.184 | 24,148.070 | 300,000 | 27.374 | 300,000 | 0.167 | ||
| 07/07/2025 | 0.157 | 23,887.830 | 300,000 | 26.593 | 300,000 | 0.155 | ||
| 04/07/2025 | 0.169 | 23,916.060 | 270,000 | 27.409 | 100,000 | 0.169 | 170,000 | 0.156 |
| 03/07/2025 | 0.184 | 24,069.940 | 0 | 27.355 | ||||
| 02/07/2025 | 0.196 | 24,221.410 | 40,000 | 26.803 | 40,000 | 0.196 | ||
| 30/06/2025 | 0.187 | 24,072.280 | 0 | 27.115 | ||||
| 27/06/2025 | 0.210 | 24,284.150 | 0 | 26.949 | ||||
| 26/06/2025 | 0.218 | 24,325.400 | 1,200,000 | 27.324 | 1,200,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
