14110 恒指國君五八購A (認購證)
即時 按盤價 升0.325 +0.055 (+20.370%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.27025,130.030027.049
21/07/20250.26024,994.14020,00028.15320,0000.260
18/07/20250.24224,825.66010,00027.60610,0000.236
17/07/20250.20624,498.950027.340
16/07/20250.21124,517.76020,00027.58420,0000.250
15/07/20250.21624,590.120860,00026.901740,0000.207120,0000.204
14/07/20250.18124,203.320600,00027.444300,0000.181300,0000.175
11/07/20250.18224,139.5701,700,00027.8431,200,0000.205500,0000.188
10/07/20250.16824,028.37050,00026.99050,0000.160
09/07/20250.15823,892.320027.079
08/07/20250.18424,148.070300,00027.374300,0000.167
07/07/20250.15723,887.830300,00026.593300,0000.155
04/07/20250.16923,916.060270,00027.409100,0000.169170,0000.156
03/07/20250.18424,069.940027.355
02/07/20250.19624,221.41040,00026.80340,0000.196
30/06/20250.18724,072.280027.115
27/06/20250.21024,284.150026.949
26/06/20250.21824,325.4001,200,00027.3241,200,0000.217
25/06/20250.23024,474.670600,00026.732600,0000.216
24/06/20250.20324,177.0701,200,00026.8961,200,0000.194
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老