14110 恒指國君五八購Ａ (認購證)
按盤價 
0.161 -0.028 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.189 | 23,573.380 | 350,000 | 28.180 | 110,000 | 0.184 | 240,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 0 | 27.955 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 150,000 | 27.820 | 150,000 | 0.167 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 150,000 | 27.732 | 150,000 | 0.180 | ||
| 23/05/2025 | 0.194 | 23,601.260 | 0 | 27.343 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 0 | 27.507 | ||||
| 21/05/2025 | 0.220 | 23,827.780 | 10,000 | 27.899 | 10,000 | 0.226 | ||
| 20/05/2025 | 0.212 | 23,681.480 | 60,000 | 27.196 | 60,000 | 0.208 | ||
| 19/05/2025 | 0.187 | 23,332.720 | 0 | 27.509 | ||||
| 16/05/2025 | 0.193 | 23,345.050 | 40,000 | 27.703 | 40,000 | 0.184 | ||
| 15/05/2025 | 0.198 | 23,453.160 | 30,000 | 27.109 | 10,000 | 0.207 | 20,000 | 0.210 |
| 14/05/2025 | 0.212 | 23,640.650 | 340,000 | 26.846 | 240,000 | 0.205 | 100,000 | 0.202 |
| 13/05/2025 | 0.174 | 23,108.270 | 60,000 | 27.215 | 60,000 | 0.178 | ||
| 12/05/2025 | 0.217 | 23,549.460 | 180,000 | 28.066 | 170,000 | 0.214 | ||
| 09/05/2025 | 0.167 | 22,867.740 | 30,000 | 28.037 | 20,000 | 0.167 | 10,000 | 0.158 |
| 08/05/2025 | 0.163 | 22,775.920 | 180,000 | 28.216 | 40,000 | 0.175 | 140,000 | 0.167 |
| 07/05/2025 | 0.159 | 22,691.880 | 350,000 | 28.309 | 250,000 | 0.181 | 100,000 | 0.166 |
| 06/05/2025 | 0.157 | 22,662.710 | 50,000 | 28.095 | 50,000 | 0.152 | ||
| 02/05/2025 | 0.152 | 22,504.680 | 520,000 | 28.320 | 420,000 | 0.151 | 100,000 | 0.145 |
| 30/04/2025 | 0.132 | 22,119.410 | 200,000 | 28.595 | 140,000 | 0.130 | 60,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
