14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.043 | 46.450 | 50,000 | 61.947 | ||||
| 11/07/2025 | 0.044 | 45.950 | 5,000 | 63.212 | ||||
| 10/07/2025 | 0.039 | 44.950 | 200,000 | 62.877 | ||||
| 09/07/2025 | 0.039 | 44.650 | 0 | 63.479 | ||||
| 08/07/2025 | 0.043 | 45.650 | 0 | 62.848 | ||||
| 07/07/2025 | 0.036 | 44.300 | 0 | 62.208 | ||||
| 04/07/2025 | 0.035 | 43.950 | 7,500 | 61.862 | ||||
| 03/07/2025 | 0.034 | 43.300 | 167,500 | 62.767 | ||||
| 02/07/2025 | 0.036 | 43.550 | 495,000 | 63.127 | ||||
| 30/06/2025 | 0.044 | 44.700 | 200,000 | 64.223 | ||||
| 27/06/2025 | 0.044 | 44.850 | 205,000 | 63.145 | ||||
| 26/06/2025 | 0.042 | 44.500 | 0 | 62.767 | ||||
| 25/06/2025 | 0.041 | 44.050 | 155,000 | 63.209 | ||||
| 24/06/2025 | 0.032 | 41.700 | 137,500 | 63.773 | ||||
| 23/06/2025 | 0.030 | 41.300 | 20,000 | 63.274 | ||||
| 20/06/2025 | 0.024 | 39.500 | 332,500 | 62.986 | ||||
| 19/06/2025 | 0.023 | 38.850 | 6,765,000 | 63.676 | 6,000,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 39.250 | 200,000 | 64.000 | 137,500 | 0.023 | ||
| 17/06/2025 | 0.031 | 39.700 | 35,000 | 66.977 | 35,000 | 0.031 | ||
| 16/06/2025 | 0.032 | 40.100 | 130,000 | 66.369 | 130,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
