14109 中芯國君五甲購Ｂ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 41.400 | 135,000 | 66.173 | 135,000 | 0.043 | ||
| 28/05/2025 | 0.041 | 40.800 | 0 | 66.443 | ||||
| 27/05/2025 | 0.044 | 41.850 | 35,000 | 64.875 | ||||
| 26/05/2025 | 0.046 | 42.150 | 20,000 | 64.977 | ||||
| 23/05/2025 | 0.047 | 41.850 | 0 | 65.757 | ||||
| 22/05/2025 | 0.047 | 41.800 | 587,500 | 65.708 | 587,500 | 0.047 | ||
| 21/05/2025 | 0.052 | 42.650 | 0 | 65.838 | ||||
| 20/05/2025 | 0.052 | 43.000 | 40,000 | 63.846 | 40,000 | 0.052 | ||
| 19/05/2025 | 0.051 | 42.450 | 40,000 | 64.634 | 40,000 | 0.047 | ||
| 16/05/2025 | 0.047 | 41.700 | 0 | 64.039 | ||||
| 15/05/2025 | 0.047 | 41.250 | 100,000 | 65.051 | 50,000 | 0.052 | ||
| 14/05/2025 | 0.057 | 42.700 | 105,000 | 66.003 | 90,000 | 0.057 | ||
| 13/05/2025 | 0.057 | 42.650 | 100,000 | 65.958 | 27,500 | 0.057 | ||
| 12/05/2025 | 0.066 | 44.450 | 132,500 | 65.037 | ||||
| 09/05/2025 | 0.058 | 43.000 | 2,267,500 | 64.788 | 2,262,500 | 0.057 | ||
| 08/05/2025 | 0.072 | 45.150 | 207,500 | 65.017 | 207,500 | 0.072 | ||
| 07/05/2025 | 0.082 | 46.200 | 62,500 | 66.052 | 62,500 | 0.089 | ||
| 06/05/2025 | 0.090 | 46.950 | 70,000 | 66.807 | 70,000 | 0.093 | ||
| 02/05/2025 | 0.093 | 47.500 | 40,000 | 65.715 | 40,000 | 0.091 | ||
| 30/04/2025 | 0.090 | 46.900 | 0 | 65.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
