14102 電子麥銀五乙購A (認購證)
即時 按盤價 跌0.260 -0.030 (-10.345%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.29010.280600,000113.834300,0000.290300,0000.289
21/07/20250.2709.900720,000114.890360,0000.285360,0000.293
18/07/20250.31510.580320,000114.657160,0000.315160,0000.315
17/07/20250.32510.680100,000115.62550,0000.31750,0000.313
16/07/20250.28510.08080,000114.63940,0000.28540,0000.285
15/07/20250.28010.02060,000113.87850,0000.28010,0000.280
14/07/20250.2809.950190,000115.21670,0000.283110,0000.282
11/07/20250.2809.9800121.136
10/07/20250.2759.782110,000115.93550,0000.28560,0000.285
09/07/20250.2659.5920116.223
08/07/20250.2759.822630,000114.419290,0000.258340,0000.260
07/07/20250.2379.1821,500,000114.221750,0000.247750,0000.247
04/07/20250.2489.302100,000114.82150,0000.24850,0000.246
03/07/20250.2709.702300,000113.703300,0000.270
02/07/20250.2559.422910,000114.126450,0000.249460,0000.244
30/06/20250.2479.222260,000114.990130,0000.241130,0000.240
27/06/20250.2399.0223,000,000115.5261,500,0000.2351,500,0000.234
26/06/20250.2358.9321,000,000115.705500,0000.237500,0000.238
25/06/20250.2409.052110,000114.60860,0000.24750,0000.245
24/06/20250.2559.212610,000116.458300,0000.250100,0000.251
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老