14102 電子麥銀五乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.320 | 10.320 | 0 | 116.102 | ||||
| 30/05/2025 | 0.315 | 10.220 | 100,000 | 115.779 | 50,000 | 0.310 | 50,000 | 0.315 |
| 29/05/2025 | 0.325 | 10.320 | 0 | 116.760 | ||||
| 28/05/2025 | 0.325 | 10.380 | 660,000 | 115.135 | 330,000 | 0.324 | 330,000 | 0.327 |
| 27/05/2025 | 0.325 | 10.320 | 0 | 115.764 | ||||
| 26/05/2025 | 0.325 | 10.260 | 100,000 | 116.851 | 70,000 | 0.350 | 30,000 | 0.350 |
| 23/05/2025 | 0.360 | 10.760 | 50,000 | 116.767 | 30,000 | 0.360 | 20,000 | 0.360 |
| 22/05/2025 | 0.365 | 10.840 | 0 | 116.379 | ||||
| 21/05/2025 | 0.380 | 11.000 | 0 | 117.522 | ||||
| 20/05/2025 | 0.380 | 11.040 | 190,000 | 114.927 | 80,000 | 0.380 | 110,000 | 0.376 |
| 19/05/2025 | 0.370 | 10.760 | 40,000 | 117.691 | 40,000 | 0.370 | ||
| 16/05/2025 | 0.335 | 10.240 | 0 | 116.758 | ||||
| 15/05/2025 | 0.345 | 10.420 | 0 | 115.854 | ||||
| 14/05/2025 | 0.345 | 10.420 | 140,000 | 115.592 | 70,000 | 0.344 | 70,000 | 0.345 |
| 13/05/2025 | 0.350 | 10.420 | 30,000 | 117.036 | 30,000 | 0.350 | ||
| 12/05/2025 | 0.365 | 10.660 | 50,000 | 116.416 | 50,000 | 0.340 | ||
| 09/05/2025 | 0.340 | 10.280 | 90,000 | 115.746 | 20,000 | 0.330 | 70,000 | 0.329 |
| 08/05/2025 | 0.310 | 9.810 | 10,000 | 115.671 | 10,000 | 0.305 | ||
| 07/05/2025 | 0.300 | 9.600 | 180,000 | 116.603 | 90,000 | 0.305 | 90,000 | 0.310 |
| 06/05/2025 | 0.320 | 9.920 | 90,000 | 116.037 | 50,000 | 0.339 | 40,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
