14091 港交法興五八購Ａ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 400.400 | 569,710,000 | 39.228 | 284,730,000 | 0.073 | 283,580,000 | 0.073 |
| 28/05/2025 | 0.062 | 391.000 | 1,649,320,000 | 40.334 | 821,660,000 | 0.070 | 826,760,000 | 0.070 |
| 27/05/2025 | 0.077 | 398.200 | 545,580,000 | 40.150 | 274,310,000 | 0.075 | 269,130,000 | 0.074 |
| 26/05/2025 | 0.061 | 387.200 | 50,810,000 | 40.832 | 22,950,000 | 0.068 | 27,530,000 | 0.067 |
| 23/05/2025 | 0.062 | 387.200 | 307,330,000 | 40.264 | 153,680,000 | 0.067 | 152,650,000 | 0.068 |
| 22/05/2025 | 0.063 | 385.600 | 100,000,000 | 40.819 | 48,880,000 | 0.071 | 50,970,000 | 0.071 |
| 21/05/2025 | 0.076 | 391.600 | 178,220,000 | 40.959 | 91,400,000 | 0.063 | 86,410,000 | 0.063 |
| 20/05/2025 | 0.058 | 379.200 | 784,700,000 | 40.998 | 392,040,000 | 0.054 | 392,630,000 | 0.054 |
| 19/05/2025 | 0.059 | 379.000 | 79,430,000 | 41.039 | 39,220,000 | 0.062 | 40,210,000 | 0.062 |
| 16/05/2025 | 0.061 | 378.800 | 390,060,000 | 40.802 | 194,580,000 | 0.058 | 195,470,000 | 0.058 |
| 15/05/2025 | 0.061 | 377.200 | 386,060,000 | 41.133 | 190,420,000 | 0.071 | 195,640,000 | 0.070 |
| 14/05/2025 | 0.069 | 381.000 | 181,950,000 | 41.194 | 92,430,000 | 0.065 | 89,520,000 | 0.065 |
| 13/05/2025 | 0.063 | 374.600 | 234,180,000 | 42.011 | 114,000,000 | 0.066 | 120,180,000 | 0.066 |
| 12/05/2025 | 0.082 | 385.000 | 2,610,000 | 41.754 | 2,280,000 | 0.082 | 100,000 | 0.075 |
| 09/05/2025 | 0.066 | 372.400 | 9,900,000 | 42.474 | 8,740,000 | 0.067 | 1,030,000 | 0.069 |
| 08/05/2025 | 0.061 | 367.200 | 2,750,000 | 42.996 | 2,750,000 | 0.065 | ||
| 07/05/2025 | 0.060 | 366.200 | 11,980,000 | 42.888 | 5,530,000 | 0.062 | 2,430,000 | 0.062 |
| 06/05/2025 | 0.051 | 359.200 | 5,230,000 | 42.903 | 1,360,000 | 0.051 | 340,000 | 0.051 |
| 02/05/2025 | 0.043 | 351.200 | 8,100,000 | 42.613 | 3,660,000 | 0.042 | ||
| 30/04/2025 | 0.034 | 340.800 | 2,410,000 | 42.912 | 520,000 | 0.033 | 860,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
