14088 快手摩通五九沽Ａ (認沽證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.109 | 54.200 | 280,000 | 48.486 | 140,000 | 0.109 | 140,000 | 0.118 |
| 28/05/2025 | 0.132 | 51.650 | 0 | 48.226 | ||||
| 27/05/2025 | 0.163 | 48.750 | 60,000 | 48.872 | 15,000 | 0.164 | 45,000 | 0.164 |
| 26/05/2025 | 0.167 | 48.500 | 0 | 49.206 | ||||
| 23/05/2025 | 0.166 | 48.750 | 10,000 | 49.458 | 10,000 | 0.166 | ||
| 22/05/2025 | 0.166 | 48.850 | 0 | 49.764 | ||||
| 21/05/2025 | 0.152 | 50.350 | 0 | 50.445 | ||||
| 20/05/2025 | 0.157 | 49.900 | 1,390,000 | 52.361 | 695,000 | 0.156 | 695,000 | 0.155 |
| 19/05/2025 | 0.161 | 49.700 | 910,000 | 53.010 | 455,000 | 0.164 | 455,000 | 0.163 |
| 16/05/2025 | 0.150 | 50.850 | 750,000 | 52.657 | 375,000 | 0.155 | 375,000 | 0.154 |
| 15/05/2025 | 0.142 | 51.950 | 220,000 | 53.414 | 110,000 | 0.140 | 110,000 | 0.137 |
| 14/05/2025 | 0.135 | 53.050 | 650,000 | 54.308 | 325,000 | 0.135 | 325,000 | 0.135 |
| 13/05/2025 | 0.137 | 52.650 | 440,000 | 53.550 | 220,000 | 0.135 | 220,000 | 0.134 |
| 12/05/2025 | 0.118 | 55.200 | 245,000 | 54.082 | 245,000 | 0.138 | ||
| 09/05/2025 | 0.146 | 52.000 | 4,295,000 | 54.124 | 3,805,000 | 0.144 | 490,000 | 0.146 |
| 08/05/2025 | 0.135 | 53.250 | 3,965,000 | 53.906 | 2,775,000 | 0.135 | 1,190,000 | 0.136 |
| 07/05/2025 | 0.137 | 53.050 | 645,000 | 53.852 | 645,000 | 0.137 | ||
| 06/05/2025 | 0.134 | 53.500 | 450,000 | 54.164 | 225,000 | 0.133 | 225,000 | 0.134 |
| 02/05/2025 | 0.140 | 52.750 | 5,500,000 | 53.371 | 2,000,000 | 0.138 | 3,500,000 | 0.147 |
| 30/04/2025 | 0.152 | 51.600 | 250,000 | 53.747 | 125,000 | 0.152 | 125,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
