14088 快手摩通五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 69.600 | 16,220,000 | 52.374 | ||||
| 15/07/2025 | 0.020 | 68.150 | 18,995,000 | 51.838 | 4,985,000 | 0.022 | 12,835,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 7,980,000 | 50.080 | 2,045,000 | 0.028 | 4,730,000 | 0.027 |
| 11/07/2025 | 0.034 | 63.150 | 33,100,000 | 49.593 | 17,475,000 | 0.033 | 14,115,000 | 0.034 |
| 10/07/2025 | 0.030 | 64.450 | 15,850,000 | 49.739 | 13,015,000 | 0.031 | 2,490,000 | 0.030 |
| 09/07/2025 | 0.029 | 64.750 | 19,350,000 | 49.429 | 4,800,000 | 0.028 | 13,765,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 13,850,000 | 49.498 | 5,680,000 | 0.025 | 7,395,000 | 0.027 |
| 07/07/2025 | 0.035 | 63.000 | 16,135,000 | 48.546 | 8,680,000 | 0.036 | 5,505,000 | 0.034 |
| 04/07/2025 | 0.039 | 61.900 | 90,930,000 | 47.345 | 43,550,000 | 0.039 | 44,270,000 | 0.039 |
| 03/07/2025 | 0.044 | 61.100 | 39,520,000 | 47.830 | 21,420,000 | 0.045 | 13,055,000 | 0.046 |
| 02/07/2025 | 0.043 | 61.550 | 43,180,000 | 48.159 | 28,215,000 | 0.041 | 10,115,000 | 0.041 |
| 30/06/2025 | 0.036 | 63.300 | 41,635,000 | 47.866 | 8,680,000 | 0.035 | 29,230,000 | 0.033 |
| 27/06/2025 | 0.040 | 62.800 | 64,925,000 | 48.193 | 28,570,000 | 0.042 | 33,545,000 | 0.041 |
| 26/06/2025 | 0.045 | 61.750 | 122,220,000 | 48.144 | 53,515,000 | 0.046 | 63,540,000 | 0.046 |
| 25/06/2025 | 0.054 | 59.800 | 47,470,000 | 47.487 | 23,590,000 | 0.055 | 23,470,000 | 0.055 |
| 24/06/2025 | 0.055 | 59.450 | 13,050,000 | 46.788 | 7,175,000 | 0.058 | 5,695,000 | 0.059 |
| 23/06/2025 | 0.069 | 57.650 | 78,320,000 | 48.044 | 37,520,000 | 0.071 | 40,535,000 | 0.072 |
| 20/06/2025 | 0.077 | 56.450 | 9,880,000 | 47.212 | 4,460,000 | 0.077 | 4,575,000 | 0.077 |
| 19/06/2025 | 0.080 | 56.300 | 17,930,000 | 47.853 | 9,420,000 | 0.078 | 8,100,000 | 0.077 |
| 18/06/2025 | 0.068 | 58.200 | 22,560,000 | 48.007 | 15,670,000 | 0.071 | 5,975,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
