日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 67.650 | 0 | 88.651 | |||||
16/07/2025 | 67.950 | 0 | 87.622 | |||||
15/07/2025 | 68.950 | 0 | 88.194 | |||||
14/07/2025 | 68.250 | 0 | 85.087 | |||||
11/07/2025 | 69.650 | 0 | 83.748 | |||||
10/07/2025 | 68.100 | 0 | 79.299 | |||||
09/07/2025 | 68.500 | 0 | 78.898 | |||||
08/07/2025 | 68.700 | 0 | 78.103 | |||||
07/07/2025 | 68.400 | 0 | 76.399 | |||||
04/07/2025 | 69.150 | 0 | 74.724 | |||||
03/07/2025 | 72.350 | 0 | 79.413 | |||||
02/07/2025 | 71.050 | 0 | 76.190 | |||||
30/06/2025 | 70.400 | 0 | 73.259 | |||||
27/06/2025 | 71.600 | 0 | 72.746 | |||||
26/06/2025 | 71.000 | 0 | 70.989 | |||||
25/06/2025 | 71.600 | 0 | 71.186 | |||||
24/06/2025 | 70.850 | 0 | 69.266 | |||||
23/06/2025 | 68.450 | 0 | 64.696 | |||||
20/06/2025 | 67.850 | 0 | 61.843 | |||||
19/06/2025 | 66.750 | 0 | 59.475 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |