14078 國材法興七一購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.025 | 4.065 | 100,000 | 86.570 | 100,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 85.943 | 600,000 | 0.024 | 200,000 | 0.024 |
| 04/08/2026 | 0.020 | 3.890 | 200,000 | 84.543 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.018 | 3.735 | 0 | 85.682 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 85.088 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 85.649 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 85.942 | ||||
| 28/07/2026 | 0.018 | 3.600 | 0 | 87.868 | ||||
| 27/07/2026 | 0.020 | 3.790 | 0 | 85.279 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 87.505 | ||||
| 23/07/2026 | 0.021 | 3.710 | 0 | 87.787 | ||||
| 22/07/2026 | 0.021 | 3.660 | 0 | 88.915 | ||||
| 21/07/2026 | 0.024 | 3.780 | 700,000 | 89.197 | 700,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 89.867 | ||||
| 17/07/2026 | 0.020 | 3.650 | 420,000 | 86.718 | 420,000 | 0.020 | ||
| 16/07/2026 | 0.023 | 3.840 | 0 | 85.231 | ||||
| 15/07/2026 | 0.023 | 3.790 | 860,000 | 86.330 | 60,000 | 0.023 | 800,000 | 0.025 |
| 14/07/2026 | 0.035 | 4.300 | 1,040,000 | 85.433 | 940,000 | 0.031 | 100,000 | 0.035 |
| 13/07/2026 | 0.028 | 4.030 | 300,000 | 85.295 | 300,000 | 0.029 | ||
| 10/07/2026 | 0.033 | 4.210 | 40,000 | 85.010 | 40,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
