14078 比迪法巴五八購Ｂ (認購證)
按盤價 
0.059 -0.023 (-28.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 406.000 | 1,600,000 | 51.468 | 800,000 | 0.068 | 800,000 | 0.068 |
| 28/05/2025 | 0.078 | 407.000 | 300,000 | 49.905 | 300,000 | 0.079 | ||
| 27/05/2025 | 0.105 | 418.200 | 200,000 | 50.380 | 200,000 | 0.100 | ||
| 26/05/2025 | 0.119 | 425.200 | 50,000 | 49.739 | 50,000 | 0.123 | ||
| 23/05/2025 | 0.213 | 465.200 | 2,850,000 | 45.429 | 1,300,000 | 0.260 | 1,450,000 | 0.255 |
| 22/05/2025 | 0.190 | 456.200 | 0 | 46.145 | ||||
| 21/05/2025 | 0.213 | 462.600 | 700,000 | 46.000 | 400,000 | 0.209 | 300,000 | 0.204 |
| 20/05/2025 | 0.166 | 444.600 | 200,000 | 46.502 | 200,000 | 0.158 | ||
| 19/05/2025 | 0.148 | 433.800 | 250,000 | 48.028 | 250,000 | 0.138 | ||
| 16/05/2025 | 0.168 | 434.200 | 3,800,000 | 49.822 | 1,950,000 | 0.157 | 1,700,000 | 0.155 |
| 15/05/2025 | 0.138 | 420.400 | 16,450,000 | 50.588 | 7,200,000 | 0.141 | 7,200,000 | 0.138 |
| 14/05/2025 | 0.116 | 414.600 | 6,550,000 | 49.004 | 3,300,000 | 0.095 | 3,250,000 | 0.094 |
| 13/05/2025 | 0.086 | 395.800 | 7,000,000 | 50.178 | 3,400,000 | 0.091 | 3,600,000 | 0.090 |
| 12/05/2025 | 0.126 | 415.600 | 4,300,000 | 49.669 | 2,300,000 | 0.090 | 2,000,000 | 0.086 |
| 09/05/2025 | 0.079 | 387.000 | 10,600,000 | 50.714 | 5,300,000 | 0.085 | 5,300,000 | 0.085 |
| 08/05/2025 | 0.082 | 385.800 | 5,800,000 | 51.459 | 2,900,000 | 0.083 | 2,900,000 | 0.082 |
| 07/05/2025 | 0.088 | 384.400 | 1,300,000 | 52.859 | 600,000 | 0.093 | 700,000 | 0.093 |
| 06/05/2025 | 0.091 | 384.800 | 1,350,000 | 52.955 | 700,000 | 0.093 | 650,000 | 0.094 |
| 02/05/2025 | 0.091 | 382.400 | 500,000 | 52.681 | 300,000 | 0.086 | 50,000 | 0.074 |
| 30/04/2025 | 0.078 | 370.200 | 5,050,000 | 53.703 | 2,200,000 | 0.078 | 2,550,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
