14071 阿里中銀五八沽Ａ (認沽證)
按盤價 
0.083 +0.019 (+29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 6,675,000 | 39.282 | 2,810,000 | 0.069 | 3,545,000 | 0.067 |
| 28/05/2025 | 0.079 | 115.700 | 1,000,000 | 39.957 | 800,000 | 0.073 | ||
| 27/05/2025 | 0.070 | 118.000 | 60,000 | 40.717 | 60,000 | 0.069 | ||
| 26/05/2025 | 0.074 | 116.900 | 280,000 | 40.122 | 150,000 | 0.074 | 130,000 | 0.067 |
| 23/05/2025 | 0.071 | 118.800 | 600,000 | 41.162 | 300,000 | 0.070 | 300,000 | 0.067 |
| 22/05/2025 | 0.070 | 119.100 | 640,000 | 41.046 | 335,000 | 0.065 | 50,000 | 0.060 |
| 21/05/2025 | 0.056 | 123.100 | 2,515,000 | 41.505 | 1,050,000 | 0.057 | 1,315,000 | 0.056 |
| 20/05/2025 | 0.061 | 121.700 | 2,260,000 | 41.989 | 520,000 | 0.061 | 1,740,000 | 0.062 |
| 19/05/2025 | 0.076 | 119.200 | 7,100,000 | 43.059 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
| 16/05/2025 | 0.060 | 123.400 | 5,855,000 | 43.825 | 5,115,000 | 0.066 | 740,000 | 0.065 |
| 15/05/2025 | 0.052 | 128.900 | 3,545,000 | 46.669 | 3,545,000 | 0.051 | ||
| 14/05/2025 | 0.046 | 130.400 | 8,765,000 | 45.829 | 1,735,000 | 0.051 | 6,340,000 | 0.048 |
| 13/05/2025 | 0.060 | 126.100 | 1,380,000 | 46.006 | 970,000 | 0.060 | ||
| 12/05/2025 | 0.056 | 131.200 | 5,795,000 | 49.445 | 120,000 | 0.071 | 4,735,000 | 0.059 |
| 09/05/2025 | 0.082 | 123.600 | 4,525,000 | 48.810 | 1,900,000 | 0.085 | 2,145,000 | 0.083 |
| 08/05/2025 | 0.091 | 121.500 | 2,545,000 | 48.640 | 1,420,000 | 0.091 | 925,000 | 0.087 |
| 07/05/2025 | 0.089 | 121.300 | 25,155,000 | 47.679 | 12,280,000 | 0.078 | 12,725,000 | 0.076 |
| 06/05/2025 | 0.079 | 123.800 | 9,415,000 | 47.668 | 7,580,000 | 0.077 | 1,835,000 | 0.076 |
| 02/05/2025 | 0.082 | 122.000 | 2,185,000 | 45.740 | 200,000 | 0.081 | ||
| 30/04/2025 | 0.103 | 117.500 | 10,000 | 45.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
