14069 中油中銀五八購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 6.590 | 344,000 | 40.330 | ||||
| 29/05/2025 | 0.077 | 6.640 | 0 | 40.365 | ||||
| 28/05/2025 | 0.073 | 6.590 | 40,000 | 40.572 | 40,000 | 0.079 | ||
| 27/05/2025 | 0.066 | 6.530 | 0 | 40.283 | ||||
| 26/05/2025 | 0.064 | 6.500 | 3,152,000 | 40.308 | 1,576,000 | 0.073 | 1,576,000 | 0.073 |
| 23/05/2025 | 0.066 | 6.480 | 0 | 40.250 | ||||
| 22/05/2025 | 0.057 | 6.410 | 1,692,000 | 39.873 | 846,000 | 0.068 | 846,000 | 0.072 |
| 21/05/2025 | 0.070 | 6.450 | 528,000 | 41.033 | 264,000 | 0.068 | 264,000 | 0.067 |
| 20/05/2025 | 0.062 | 6.340 | 236,000 | 41.242 | 118,000 | 0.060 | 118,000 | 0.059 |
| 19/05/2025 | 0.053 | 6.230 | 0 | 41.586 | ||||
| 16/05/2025 | 0.055 | 6.190 | 0 | 41.996 | ||||
| 15/05/2025 | 0.065 | 6.260 | 0 | 42.117 | ||||
| 14/05/2025 | 0.074 | 6.340 | 0 | 41.667 | ||||
| 13/05/2025 | 0.067 | 6.220 | 0 | 42.780 | ||||
| 12/05/2025 | 0.070 | 6.230 | 320,000 | 42.820 | 160,000 | 0.065 | 160,000 | 0.064 |
| 09/05/2025 | 0.065 | 6.110 | 4,000 | 43.679 | 2,000 | 0.064 | 2,000 | 0.064 |
| 08/05/2025 | 0.058 | 6.000 | 0 | 44.384 | ||||
| 07/05/2025 | 0.061 | 6.040 | 0 | 43.878 | ||||
| 06/05/2025 | 0.052 | 5.910 | 152,000 | 44.431 | 76,000 | 0.047 | 76,000 | 0.046 |
| 02/05/2025 | 0.060 | 5.940 | 0 | 44.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
