14069 中油中銀五八購Ｂ (認購證)
按盤價 
0.027 -0.011 (-28.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 7.160 | 0 | 31.938 | ||||
| 15/07/2025 | 0.040 | 7.180 | 100,000 | 30.942 | 100,000 | 0.038 | ||
| 14/07/2025 | 0.046 | 7.160 | 100,000 | 32.400 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.036 | 7.010 | 0 | 32.414 | ||||
| 09/07/2025 | 0.031 | 6.910 | 10,000 | 33.571 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.024 | 6.850 | 0 | 32.619 | ||||
| 07/07/2025 | 0.023 | 6.810 | 60,000 | 32.854 | 60,000 | 0.023 | ||
| 04/07/2025 | 0.033 | 6.810 | 0 | 34.230 | ||||
| 03/07/2025 | 0.037 | 6.830 | 50,000 | 34.179 | 50,000 | 0.039 | ||
| 02/07/2025 | 0.033 | 6.800 | 0 | 33.476 | ||||
| 30/06/2025 | 0.032 | 6.750 | 60,000 | 33.601 | 60,000 | 0.032 | ||
| 27/06/2025 | 0.049 | 6.810 | 160,000 | 34.600 | 100,000 | 0.043 | 60,000 | 0.050 |
| 26/06/2025 | 0.049 | 6.780 | 180,000 | 34.985 | 170,000 | 0.048 | 10,000 | 0.049 |
| 25/06/2025 | 0.044 | 6.690 | 356,000 | 35.885 | 86,000 | 0.042 | 270,000 | 0.046 |
| 24/06/2025 | 0.042 | 6.690 | 2,800,000 | 34.992 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 23/06/2025 | 0.053 | 6.710 | 686,000 | 36.402 | 300,000 | 0.056 | 386,000 | 0.061 |
| 20/06/2025 | 0.055 | 6.710 | 0 | 35.570 | ||||
| 19/06/2025 | 0.069 | 6.800 | 2,480,000 | 35.311 | 1,240,000 | 0.061 | 1,240,000 | 0.061 |
| 18/06/2025 | 0.105 | 6.950 | 2,440,000 | 36.109 | 1,220,000 | 0.130 | 1,220,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
