14068 中移中銀五十購Ａ (認購證)
按盤價 
0.108 -0.024 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.132 | 86.700 | 420,000 | 17.913 | 280,000 | 0.132 | 105,000 | 0.133 |
| 28/08/2025 | 0.141 | 86.750 | 11,100,000 | 18.316 | 5,300,000 | 0.135 | 5,800,000 | 0.135 |
| 27/08/2025 | 0.128 | 86.400 | 990,000 | 18.041 | 715,000 | 0.153 | 275,000 | 0.152 |
| 26/08/2025 | 0.165 | 87.300 | 4,690,000 | 18.828 | 2,010,000 | 0.170 | 2,390,000 | 0.167 |
| 25/08/2025 | 0.179 | 87.600 | 24,500,000 | 18.862 | 12,200,000 | 0.183 | 12,300,000 | 0.183 |
| 22/08/2025 | 0.165 | 87.050 | 320,000 | 18.874 | 190,000 | 0.157 | 100,000 | 0.157 |
| 21/08/2025 | 0.158 | 86.650 | 475,000 | 19.241 | 450,000 | 0.152 | ||
| 20/08/2025 | 0.126 | 85.650 | 180,000 | 19.093 | 125,000 | 0.109 | 25,000 | 0.124 |
| 19/08/2025 | 0.112 | 85.350 | 465,000 | 18.517 | 385,000 | 0.112 | 75,000 | 0.115 |
| 18/08/2025 | 0.134 | 85.700 | 14,810,000 | 19.304 | 7,220,000 | 0.133 | 7,520,000 | 0.133 |
| 15/08/2025 | 0.123 | 85.500 | 5,615,000 | 18.501 | 2,715,000 | 0.117 | 2,675,000 | 0.116 |
| 14/08/2025 | 0.135 | 85.650 | 88,355,000 | 18.936 | 44,270,000 | 0.129 | 43,940,000 | 0.129 |
| 13/08/2025 | 0.147 | 86.050 | 42,220,000 | 18.766 | 21,100,000 | 0.150 | 21,050,000 | 0.150 |
| 12/08/2025 | 0.145 | 85.550 | 5,805,000 | 19.652 | 3,025,000 | 0.131 | 740,000 | 0.140 |
| 11/08/2025 | 0.122 | 84.750 | 64,690,000 | 19.538 | 31,580,000 | 0.118 | 32,565,000 | 0.117 |
| 08/08/2025 | 0.122 | 84.150 | 55,540,000 | 20.079 | 27,375,000 | 0.123 | 27,685,000 | 0.123 |
| 07/08/2025 | 0.099 | 83.200 | 47,175,000 | 19.982 | 23,445,000 | 0.091 | 23,610,000 | 0.090 |
| 06/08/2025 | 0.095 | 82.800 | 35,805,000 | 20.303 | 17,610,000 | 0.095 | 17,995,000 | 0.095 |
| 05/08/2025 | 0.091 | 82.850 | 230,000 | 19.737 | 60,000 | 0.093 | 170,000 | 0.088 |
| 04/08/2025 | 0.096 | 82.750 | 15,595,000 | 20.229 | 7,710,000 | 0.099 | 7,450,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
