14068 中移中銀五十購Ａ (認購證)
按盤價 
0.178 -0.012 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.190 | 87.650 | 330,000 | 20.585 | 230,000 | 0.196 | ||
| 15/07/2025 | 0.169 | 87.250 | 10,000 | 20.026 | 10,000 | 0.161 | ||
| 14/07/2025 | 0.161 | 86.600 | 50,000 | 20.657 | 50,000 | 0.164 | ||
| 11/07/2025 | 0.177 | 87.000 | 615,000 | 20.607 | 315,000 | 0.184 | 100,000 | 0.190 |
| 10/07/2025 | 0.149 | 86.150 | 280,000 | 20.309 | 80,000 | 0.152 | 200,000 | 0.154 |
| 09/07/2025 | 0.149 | 86.050 | 380,000 | 20.393 | 150,000 | 0.150 | 230,000 | 0.145 |
| 08/07/2025 | 0.151 | 86.000 | 365,000 | 20.591 | 15,000 | 0.148 | 350,000 | 0.149 |
| 07/07/2025 | 0.154 | 85.950 | 1,105,000 | 20.779 | 640,000 | 0.151 | 440,000 | 0.147 |
| 04/07/2025 | 0.155 | 85.900 | 5,415,000 | 20.651 | 2,520,000 | 0.152 | 2,695,000 | 0.151 |
| 03/07/2025 | 0.168 | 86.350 | 155,000 | 20.572 | 50,000 | 0.171 | 55,000 | 0.172 |
| 02/07/2025 | 0.188 | 86.900 | 6,410,000 | 20.683 | 3,110,000 | 0.203 | 3,300,000 | 0.205 |
| 30/06/2025 | 0.200 | 87.100 | 33,640,000 | 20.809 | 16,840,000 | 0.205 | 16,700,000 | 0.204 |
| 27/06/2025 | 0.184 | 86.350 | 1,015,000 | 20.979 | 545,000 | 0.181 | 455,000 | 0.181 |
| 26/06/2025 | 0.198 | 86.900 | 35,000 | 20.709 | 20,000 | 0.220 | 15,000 | 0.203 |
| 25/06/2025 | 0.211 | 87.400 | 330,000 | 20.431 | 70,000 | 0.215 | 260,000 | 0.206 |
| 24/06/2025 | 0.201 | 87.000 | 1,085,000 | 20.509 | 800,000 | 0.193 | 100,000 | 0.200 |
| 23/06/2025 | 0.169 | 86.100 | 13,300,000 | 20.170 | 6,025,000 | 0.163 | 6,565,000 | 0.163 |
| 20/06/2025 | 0.186 | 86.400 | 18,885,000 | 20.394 | 9,440,000 | 0.189 | 9,445,000 | 0.189 |
| 19/06/2025 | 0.175 | 85.800 | 36,140,000 | 20.709 | 17,790,000 | 0.190 | 18,350,000 | 0.189 |
| 18/06/2025 | 0.215 | 86.750 | 16,400,000 | 21.233 | 8,225,000 | 0.218 | 8,125,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
