14058 友邦摩利五七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 67.950 | 0 | 47.622 | ||||
| 15/07/2025 | 0.023 | 68.950 | 0 | 40.111 | ||||
| 14/07/2025 | 0.023 | 68.250 | 0 | 41.624 | ||||
| 11/07/2025 | 0.023 | 69.650 | 0 | 30.846 | ||||
| 10/07/2025 | 0.016 | 68.100 | 0 | 33.107 | ||||
| 09/07/2025 | 0.021 | 68.500 | 0 | 32.688 | ||||
| 08/07/2025 | 0.024 | 68.700 | 310,000 | 32.083 | 310,000 | 0.024 | ||
| 07/07/2025 | 0.026 | 68.400 | 0 | 33.027 | ||||
| 04/07/2025 | 0.040 | 69.150 | 360,000 | 31.769 | 180,000 | 0.040 | 180,000 | 0.034 |
| 03/07/2025 | 0.102 | 72.350 | 1,000,000 | 28.948 | 500,000 | 0.093 | 500,000 | 0.095 |
| 02/07/2025 | 0.080 | 71.050 | 0 | 30.755 | ||||
| 30/06/2025 | 0.075 | 70.400 | 0 | 31.338 | ||||
| 27/06/2025 | 0.111 | 71.600 | 2,880,000 | 30.202 | 1,440,000 | 0.115 | 1,440,000 | 0.113 |
| 26/06/2025 | 0.099 | 71.000 | 2,596,000 | 30.451 | 1,298,000 | 0.102 | 1,298,000 | 0.101 |
| 25/06/2025 | 0.132 | 71.600 | 1,668,000 | 32.052 | 834,000 | 0.100 | 834,000 | 0.099 |
| 24/06/2025 | 0.116 | 70.850 | 2,244,000 | 32.473 | 1,172,000 | 0.102 | 1,072,000 | 0.100 |
| 23/06/2025 | 0.060 | 68.450 | 2,320,000 | 31.911 | 1,160,000 | 0.057 | 1,160,000 | 0.056 |
| 20/06/2025 | 0.050 | 67.850 | 1,952,000 | 30.505 | 1,002,000 | 0.053 | 950,000 | 0.052 |
| 19/06/2025 | 0.042 | 66.750 | 4,200,000 | 31.696 | 2,560,000 | 0.048 | 1,640,000 | 0.051 |
| 18/06/2025 | 0.066 | 68.100 | 5,192,000 | 31.810 | 2,596,000 | 0.073 | 2,596,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
