14052 匯豐星展五八沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 92.450 | 308,000 | 34.341 | 308,000 | 0.030 | ||
| 29/05/2025 | 0.029 | 92.250 | 52,000 | 33.698 | ||||
| 28/05/2025 | 0.033 | 91.950 | 1,644,000 | 34.109 | 1,644,000 | 0.033 | ||
| 27/05/2025 | 0.034 | 92.400 | 500,000 | 34.791 | 500,000 | 0.034 | ||
| 26/05/2025 | 0.034 | 92.750 | 320,000 | 34.969 | 160,000 | 0.034 | 160,000 | 0.031 |
| 23/05/2025 | 0.033 | 93.150 | 232,000 | 34.608 | ||||
| 22/05/2025 | 0.036 | 92.600 | 100,000 | 34.505 | ||||
| 21/05/2025 | 0.035 | 92.550 | 40,000 | 34.069 | ||||
| 20/05/2025 | 0.036 | 92.800 | 1,044,000 | 34.889 | 1,004,000 | 0.036 | ||
| 19/05/2025 | 0.040 | 91.500 | 220,000 | 34.177 | ||||
| 16/05/2025 | 0.046 | 91.100 | 24,000 | 34.362 | 24,000 | 0.046 | ||
| 15/05/2025 | 0.047 | 90.600 | 300,000 | 33.842 | ||||
| 14/05/2025 | 0.047 | 90.800 | 4,080,000 | 33.899 | 1,840,000 | 0.051 | ||
| 13/05/2025 | 0.055 | 89.650 | 2,308,000 | 33.794 | 568,000 | 0.057 | 136,000 | 0.057 |
| 12/05/2025 | 0.055 | 90.000 | 9,860,000 | 34.025 | 2,760,000 | 0.066 | 5,528,000 | 0.064 |
| 09/05/2025 | 0.080 | 87.500 | 644,000 | 34.136 | 500,000 | 0.080 | 144,000 | 0.080 |
| 08/05/2025 | 0.091 | 86.350 | 704,000 | 32.898 | 356,000 | 0.083 | 316,000 | 0.080 |
| 07/05/2025 | 0.084 | 87.074 | 2,764,000 | 33.810 | 840,000 | 0.083 | 1,804,000 | 0.083 |
| 06/05/2025 | 0.092 | 86.374 | 420,000 | 33.808 | 140,000 | 0.091 | 280,000 | 0.087 |
| 02/05/2025 | 0.109 | 85.424 | 920,000 | 33.878 | 860,000 | 0.114 | 60,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
