14052 匯豐星展五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 97.200 | 0 | 47.701 | ||||
| 15/07/2025 | 0.010 | 97.650 | 0 | 47.663 | ||||
| 14/07/2025 | 0.010 | 96.600 | 0 | 45.795 | ||||
| 11/07/2025 | 0.010 | 97.050 | 0 | 44.792 | ||||
| 10/07/2025 | 0.010 | 97.050 | 0 | 44.305 | ||||
| 09/07/2025 | 0.010 | 96.700 | 0 | 43.423 | ||||
| 08/07/2025 | 0.010 | 96.250 | 0 | 42.419 | ||||
| 07/07/2025 | 0.011 | 95.250 | 0 | 41.434 | ||||
| 04/07/2025 | 0.013 | 94.800 | 0 | 40.802 | ||||
| 03/07/2025 | 0.013 | 94.850 | 0 | 40.476 | ||||
| 02/07/2025 | 0.013 | 95.250 | 0 | 40.567 | ||||
| 30/06/2025 | 0.014 | 94.950 | 0 | 39.997 | ||||
| 27/06/2025 | 0.014 | 95.000 | 108,000 | 39.031 | ||||
| 26/06/2025 | 0.013 | 95.400 | 0 | 38.669 | ||||
| 25/06/2025 | 0.013 | 95.600 | 4,000 | 38.570 | ||||
| 24/06/2025 | 0.012 | 94.100 | 344,000 | 36.153 | 80,000 | 0.011 | 64,000 | 0.017 |
| 23/06/2025 | 0.018 | 91.800 | 232,000 | 35.794 | 232,000 | 0.019 | ||
| 20/06/2025 | 0.018 | 92.250 | 28,000 | 35.495 | 28,000 | 0.018 | ||
| 19/06/2025 | 0.020 | 91.200 | 0 | 34.708 | ||||
| 18/06/2025 | 0.020 | 91.800 | 80,000 | 35.149 | 80,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
