14045 比迪華泰五六購Ｂ (認購證)
按盤價 
0.046 -0.040 (-46.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 406.000 | 2,350,000 | 43.747 | 710,000 | 0.084 | 915,000 | 0.079 |
| 28/05/2025 | 0.095 | 407.000 | 2,335,000 | 44.420 | 475,000 | 0.111 | 1,500,000 | 0.120 |
| 27/05/2025 | 0.155 | 418.200 | 4,225,000 | 47.694 | 2,585,000 | 0.133 | 855,000 | 0.128 |
| 26/05/2025 | 0.169 | 425.200 | 2,400,000 | 43.050 | 880,000 | 0.164 | 140,000 | 0.240 |
| 23/05/2025 | 0.400 | 465.200 | 3,710,000 | 36.875 | 2,460,000 | 0.493 | 200,000 | 0.390 |
| 22/05/2025 | 0.345 | 456.200 | 1,150,000 | 38.876 | ||||
| 21/05/2025 | 0.400 | 462.600 | 4,940,000 | 40.198 | 2,435,000 | 0.373 | 5,000 | 0.370 |
| 20/05/2025 | 0.275 | 444.600 | 4,155,000 | 38.149 | 810,000 | 0.275 | 455,000 | 0.234 |
| 19/05/2025 | 0.231 | 433.800 | 15,085,000 | 41.211 | 5,705,000 | 0.218 | 4,130,000 | 0.209 |
| 16/05/2025 | 0.250 | 434.200 | 12,705,000 | 42.513 | 1,350,000 | 0.234 | 700,000 | 0.212 |
| 15/05/2025 | 0.186 | 420.400 | 29,360,000 | 42.894 | 2,805,000 | 0.190 | 8,645,000 | 0.198 |
| 14/05/2025 | 0.164 | 414.600 | 46,065,000 | 42.952 | 20,390,000 | 0.127 | 20,265,000 | 0.123 |
| 13/05/2025 | 0.105 | 395.800 | 6,735,000 | 44.171 | 2,935,000 | 0.134 | 2,870,000 | 0.126 |
| 12/05/2025 | 0.181 | 415.600 | 57,745,000 | 44.200 | 27,410,000 | 0.139 | 25,010,000 | 0.135 |
| 09/05/2025 | 0.093 | 387.000 | 115,295,000 | 44.968 | 53,400,000 | 0.101 | 56,530,000 | 0.102 |
| 08/05/2025 | 0.102 | 385.800 | 29,065,000 | 47.174 | 13,975,000 | 0.103 | 12,800,000 | 0.102 |
| 07/05/2025 | 0.108 | 384.400 | 10,665,000 | 48.807 | 3,590,000 | 0.118 | 6,075,000 | 0.116 |
| 06/05/2025 | 0.108 | 384.800 | 15,085,000 | 47.976 | 6,875,000 | 0.109 | 4,045,000 | 0.105 |
| 02/05/2025 | 0.111 | 382.400 | 17,575,000 | 48.045 | 5,615,000 | 0.096 | 7,085,000 | 0.097 |
| 30/04/2025 | 0.092 | 370.200 | 49,010,000 | 49.920 | 42,015,000 | 0.087 | 2,780,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
