日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 526.000 | 0 | 60.645 | ||||
21/07/2025 | 0.010 | 521.500 | 0 | 60.945 | ||||
18/07/2025 | 0.010 | 519.000 | 0 | 58.802 | ||||
17/07/2025 | 0.010 | 517.000 | 0 | 58.485 | ||||
16/07/2025 | 0.010 | 516.500 | 0 | 57.777 | ||||
15/07/2025 | 0.010 | 517.500 | 0 | 56.710 | ||||
14/07/2025 | 0.010 | 500.000 | 0 | 60.678 | ||||
11/07/2025 | 0.010 | 496.600 | 0 | 59.251 | ||||
10/07/2025 | 0.010 | 496.600 | 0 | 58.521 | ||||
09/07/2025 | 0.010 | 497.600 | 0 | 57.558 | ||||
08/07/2025 | 0.010 | 504.500 | 1,100,000 | 55.149 | ||||
07/07/2025 | 0.010 | 502.000 | 0 | 55.143 | ||||
04/07/2025 | 0.010 | 496.800 | 0 | 54.618 | ||||
03/07/2025 | 0.010 | 501.000 | 0 | 53.028 | ||||
02/07/2025 | 0.010 | 501.500 | 0 | 52.363 | ||||
30/06/2025 | 0.010 | 503.000 | 0 | 50.965 | ||||
27/06/2025 | 0.010 | 513.000 | 0 | 47.277 | ||||
26/06/2025 | 0.010 | 513.000 | 0 | 46.843 | ||||
25/06/2025 | 0.010 | 512.500 | 0 | 46.530 | ||||
24/06/2025 | 0.010 | 509.500 | 0 | 46.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |