14016 比電瑞銀五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.012 | 31.050 | 0 | 107.381 | ||||
| 30/05/2025 | 0.012 | 31.150 | 0 | 105.492 | ||||
| 29/05/2025 | 0.012 | 33.150 | 0 | 98.435 | ||||
| 28/05/2025 | 0.012 | 32.000 | 0 | 101.673 | ||||
| 27/05/2025 | 0.012 | 32.400 | 0 | 99.742 | ||||
| 26/05/2025 | 0.012 | 32.500 | 0 | 98.960 | ||||
| 23/05/2025 | 0.012 | 33.700 | 0 | 93.907 | ||||
| 22/05/2025 | 0.012 | 33.850 | 0 | 93.035 | ||||
| 21/05/2025 | 0.013 | 34.950 | 0 | 90.944 | ||||
| 20/05/2025 | 0.013 | 34.250 | 100,000 | 92.116 | 100,000 | 0.013 | ||
| 19/05/2025 | 0.014 | 34.300 | 0 | 93.071 | ||||
| 16/05/2025 | 0.014 | 34.650 | 50,000 | 90.832 | 50,000 | 0.014 | ||
| 15/05/2025 | 0.016 | 34.950 | 3,925,000 | 92.332 | 3,725,000 | 0.018 | 200,000 | 0.017 |
| 14/05/2025 | 0.019 | 35.750 | 2,575,000 | 93.337 | 2,175,000 | 0.018 | 400,000 | 0.020 |
| 13/05/2025 | 0.019 | 35.250 | 3,600,000 | 94.453 | 775,000 | 0.020 | 2,825,000 | 0.021 |
| 12/05/2025 | 0.026 | 37.950 | 4,125,000 | 93.489 | 1,125,000 | 0.026 | 3,000,000 | 0.029 |
| 09/05/2025 | 0.016 | 33.350 | 0 | 94.840 | ||||
| 08/05/2025 | 0.018 | 33.750 | 1,325,000 | 95.855 | 650,000 | 0.019 | 675,000 | 0.019 |
| 07/05/2025 | 0.017 | 33.650 | 1,450,000 | 94.497 | 1,350,000 | 0.018 | ||
| 06/05/2025 | 0.017 | 33.200 | 1,625,000 | 95.439 | 1,625,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
