14005 吉利花旗五八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 19.020 | 0 | 69.101 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 58.944 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 57.589 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 53.466 | ||||
| 11/07/2025 | 0.017 | 17.580 | 0 | 46.112 | ||||
| 10/07/2025 | 0.018 | 17.600 | 530,000 | 46.511 | 530,000 | 0.019 | ||
| 09/07/2025 | 0.024 | 17.000 | 200,000 | 42.921 | 200,000 | 0.025 | ||
| 08/07/2025 | 0.032 | 16.540 | 0 | 40.983 | ||||
| 07/07/2025 | 0.041 | 16.340 | 0 | 42.623 | ||||
| 04/07/2025 | 0.041 | 16.260 | 0 | 39.637 | ||||
| 03/07/2025 | 0.041 | 16.460 | 300,000 | 42.257 | 300,000 | 0.040 | ||
| 02/07/2025 | 0.044 | 16.320 | 110,000 | 41.210 | 10,000 | 0.044 | 100,000 | 0.050 |
| 30/06/2025 | 0.057 | 15.960 | 1,140,000 | 40.963 | 570,000 | 0.055 | 570,000 | 0.054 |
| 27/06/2025 | 0.057 | 15.980 | 7,620,000 | 39.930 | 4,090,000 | 0.060 | 3,530,000 | 0.059 |
| 26/06/2025 | 0.064 | 15.980 | 2,300,000 | 42.821 | 1,670,000 | 0.047 | 600,000 | 0.055 |
| 25/06/2025 | 0.041 | 16.800 | 1,530,000 | 43.101 | 580,000 | 0.040 | 950,000 | 0.037 |
| 24/06/2025 | 0.039 | 17.000 | 3,360,000 | 44.110 | 1,010,000 | 0.041 | 2,350,000 | 0.041 |
| 23/06/2025 | 0.056 | 16.480 | 6,680,000 | 45.371 | 3,710,000 | 0.065 | 2,920,000 | 0.064 |
| 20/06/2025 | 0.066 | 16.180 | 3,410,000 | 44.304 | 1,650,000 | 0.071 | 1,740,000 | 0.071 |
| 19/06/2025 | 0.085 | 15.840 | 6,690,000 | 46.837 | 3,020,000 | 0.078 | 3,670,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
