14002 比迪法興五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 53.002 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 56.290 | ||||
| 11/07/2025 | 0.010 | 120.100 | 130,000 | 53.894 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 53.845 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 50.653 | ||||
| 08/07/2025 | 0.010 | 122.700 | 200,000 | 48.124 | 200,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 121.500 | 70,000 | 48.947 | 70,000 | 0.010 | ||
| 04/07/2025 | 0.010 | 121.500 | 160,000 | 46.967 | 105,000 | 0.012 | 5,000 | 0.012 |
| 03/07/2025 | 0.013 | 123.000 | 5,000 | 46.895 | ||||
| 02/07/2025 | 0.013 | 122.300 | 145,000 | 47.161 | 45,000 | 0.014 | 100,000 | 0.014 |
| 30/06/2025 | 0.014 | 122.500 | 370,000 | 46.464 | 330,000 | 0.015 | 10,000 | 0.022 |
| 27/06/2025 | 0.022 | 124.200 | 300,000 | 47.363 | 85,000 | 0.020 | 170,000 | 0.020 |
| 26/06/2025 | 0.026 | 125.700 | 870,000 | 46.845 | 135,000 | 0.033 | 625,000 | 0.029 |
| 25/06/2025 | 0.039 | 129.900 | 740,000 | 45.930 | 435,000 | 0.053 | 305,000 | 0.044 |
| 24/06/2025 | 0.045 | 130.200 | 980,000 | 46.985 | 545,000 | 0.045 | 410,000 | 0.045 |
| 23/06/2025 | 0.036 | 126.100 | 560,000 | 48.825 | 195,000 | 0.032 | 350,000 | 0.034 |
| 20/06/2025 | 0.038 | 125.800 | 4,340,000 | 48.470 | 1,920,000 | 0.036 | 2,420,000 | 0.040 |
| 19/06/2025 | 0.037 | 124.500 | 6,675,000 | 49.284 | 4,440,000 | 0.044 | 1,810,000 | 0.045 |
| 18/06/2025 | 0.053 | 127.500 | 5,695,000 | 50.101 | 1,755,000 | 0.059 | 3,750,000 | 0.062 |
| 17/06/2025 | 0.064 | 129.000 | 1,890,000 | 50.670 | 775,000 | 0.065 | 1,075,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
