14002 比迪法興五八購Ａ (認購證)
按盤價 
0.089 -0.031 (-25.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 406.000 | 14,330,000 | 48.538 | 6,530,000 | 0.118 | 7,080,000 | 0.118 |
| 28/05/2025 | 0.125 | 407.000 | 6,000,000 | 48.626 | 2,740,000 | 0.136 | 3,030,000 | 0.139 |
| 27/05/2025 | 0.166 | 418.200 | 20,040,000 | 49.520 | 8,980,000 | 0.138 | 9,540,000 | 0.138 |
| 26/05/2025 | 0.187 | 425.200 | 1,500,000 | 48.960 | 135,000 | 0.197 | 1,310,000 | 0.189 |
| 23/05/2025 | 0.345 | 465.200 | 185,000 | 47.147 | 60,000 | 0.391 | 125,000 | 0.410 |
| 22/05/2025 | 0.310 | 456.200 | 665,000 | 47.737 | 105,000 | 0.377 | 560,000 | 0.367 |
| 21/05/2025 | 0.350 | 462.600 | 1,695,000 | 48.588 | 1,110,000 | 0.348 | 555,000 | 0.341 |
| 20/05/2025 | 0.280 | 444.600 | 155,000 | 48.774 | 155,000 | 0.257 | ||
| 19/05/2025 | 0.238 | 433.800 | 60,000 | 48.679 | 60,000 | 0.220 | ||
| 16/05/2025 | 0.246 | 434.200 | 1,070,000 | 48.590 | 725,000 | 0.230 | 15,000 | 0.236 |
| 15/05/2025 | 0.201 | 420.400 | 1,130,000 | 48.994 | 490,000 | 0.210 | 370,000 | 0.196 |
| 14/05/2025 | 0.180 | 414.600 | 3,350,000 | 48.455 | 1,740,000 | 0.157 | 1,600,000 | 0.148 |
| 13/05/2025 | 0.132 | 395.800 | 565,000 | 49.083 | 130,000 | 0.151 | 315,000 | 0.151 |
| 12/05/2025 | 0.202 | 415.600 | 2,785,000 | 50.422 | 1,415,000 | 0.153 | 1,150,000 | 0.143 |
| 09/05/2025 | 0.127 | 387.000 | 2,700,000 | 50.719 | 1,350,000 | 0.136 | 1,350,000 | 0.136 |
| 08/05/2025 | 0.131 | 385.800 | 2,700,000 | 51.571 | 1,345,000 | 0.133 | 1,350,000 | 0.132 |
| 07/05/2025 | 0.137 | 384.400 | 1,070,000 | 52.821 | 560,000 | 0.139 | 500,000 | 0.148 |
| 06/05/2025 | 0.139 | 384.800 | 2,920,000 | 52.619 | 1,350,000 | 0.136 | 1,530,000 | 0.133 |
| 02/05/2025 | 0.135 | 382.400 | 1,690,000 | 51.843 | 845,000 | 0.123 | 550,000 | 0.119 |
| 30/04/2025 | 0.116 | 370.200 | 3,495,000 | 52.927 | 1,935,000 | 0.109 | 1,560,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
