13993 國材信證七一沽Ａ (認沽證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.234 | 3.175 | 0 | 67.966 | ||||
| 23/09/2026 | 0.230 | 3.270 | 0 | 76.644 | ||||
| 22/09/2026 | 0.232 | 3.205 | 0 | 69.365 | ||||
| 21/09/2026 | 0.226 | 3.330 | 0 | 77.919 | ||||
| 18/09/2026 | 0.230 | 3.240 | 0 | 70.822 | ||||
| 17/09/2026 | 0.223 | 3.350 | 0 | 74.550 | ||||
| 16/09/2026 | 0.226 | 3.325 | 0 | 76.099 | ||||
| 15/09/2026 | 0.226 | 3.305 | 2,256,000 | 73.019 | 1,128,000 | 0.224 | 1,128,000 | 0.223 |
| 14/09/2026 | 0.218 | 3.420 | 840,000 | 74.876 | 420,000 | 0.218 | 420,000 | 0.218 |
| 11/09/2026 | 0.216 | 3.465 | 4,812,000 | 76.542 | 2,406,000 | 0.220 | 2,406,000 | 0.221 |
| 10/09/2026 | 0.219 | 3.430 | 368,000 | 76.820 | 184,000 | 0.220 | 184,000 | 0.221 |
| 09/09/2026 | 0.219 | 3.460 | 2,956,000 | 79.964 | 1,478,000 | 0.225 | 1,478,000 | 0.224 |
| 08/09/2026 | 0.219 | 3.450 | 1,192,000 | 78.655 | 596,000 | 0.220 | 596,000 | 0.220 |
| 07/09/2026 | 0.222 | 3.405 | 976,000 | 77.834 | 488,000 | 0.225 | 488,000 | 0.221 |
| 04/09/2026 | 0.218 | 3.425 | 60,000 | 73.473 | 30,000 | 0.217 | 30,000 | 0.217 |
| 03/09/2026 | 0.220 | 3.415 | 0 | 75.148 | ||||
| 02/09/2026 | 0.218 | 3.450 | 900,000 | 75.936 | 550,000 | 0.218 | 350,000 | 0.216 |
| 01/09/2026 | 0.208 | 3.600 | 0 | 77.027 | ||||
| 31/08/2026 | 0.208 | 3.605 | 1,024,000 | 77.280 | 512,000 | 0.206 | 512,000 | 0.205 |
| 28/08/2026 | 0.196 | 3.775 | 264,000 | 76.575 | 132,000 | 0.197 | 132,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
