13993 國材信證七一沽Ａ (認沽證)
按盤價 
0.182 -0.010 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.192 | 4.065 | 28,000 | 86.046 | 14,000 | 0.195 | 14,000 | 0.195 |
| 05/08/2026 | 0.196 | 4.035 | 536,000 | 87.895 | 268,000 | 0.197 | 268,000 | 0.195 |
| 04/08/2026 | 0.205 | 3.890 | 0 | 88.243 | ||||
| 03/08/2026 | 0.214 | 3.735 | 0 | 87.659 | ||||
| 31/07/2026 | 0.214 | 3.730 | 128,000 | 86.725 | 64,000 | 0.210 | 64,000 | 0.210 |
| 30/07/2026 | 0.218 | 3.700 | 0 | 88.660 | ||||
| 29/07/2026 | 0.218 | 3.680 | 152,000 | 87.209 | 26,000 | 0.221 | 126,000 | 0.218 |
| 28/07/2026 | 0.225 | 3.600 | 308,000 | 88.983 | 154,000 | 0.225 | 154,000 | 0.224 |
| 27/07/2026 | 0.214 | 3.790 | 0 | 89.409 | ||||
| 24/07/2026 | 0.222 | 3.630 | 108,000 | 87.040 | 54,000 | 0.221 | 54,000 | 0.220 |
| 23/07/2026 | 0.218 | 3.710 | 100,000 | 87.794 | 100,000 | 0.213 | ||
| 22/07/2026 | 0.221 | 3.660 | 150,000 | 87.522 | 100,000 | 0.220 | 50,000 | 0.208 |
| 21/07/2026 | 0.215 | 3.780 | 50,000 | 88.477 | 50,000 | 0.215 | ||
| 20/07/2026 | 0.228 | 3.560 | 3,024,000 | 87.778 | 1,512,000 | 0.228 | 1,512,000 | 0.228 |
| 17/07/2026 | 0.223 | 3.650 | 0 | 87.820 | ||||
| 16/07/2026 | 0.213 | 3.840 | 100,000 | 88.895 | 100,000 | 0.213 | ||
| 15/07/2026 | 0.216 | 3.790 | 2,900,000 | 88.776 | 1,450,000 | 0.216 | 1,450,000 | 0.216 |
| 14/07/2026 | 0.190 | 4.300 | 100,000 | 89.850 | 100,000 | 0.198 | ||
| 13/07/2026 | 0.204 | 4.030 | 0 | 89.462 | ||||
| 10/07/2026 | 0.192 | 4.210 | 0 | 86.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
